Breaking News

CAD/SEK - Canadian Dollar Swedish Krona

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

7.6617 +0.0006 +0.00%

21/12 - Closed.

Type: Currency

Group: Exotic-Cross

Base: Canadian Dollar

Second: Swedish Krona

Prev. Close: 7.6611
Bid/Ask: 7.6658 / 7.6939
Day's Range: 7.6462 - 7.6957

Discussions
Recent Sentiments
User Rankings

CAD/SEK Recent Sentiments

This CAD SEK scoreboard page features information on users' sentiments regarding the Canadian Dollar Swedish Krona pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 23, 2024	saroj rout	7.6550	Oct 28, 2024 @ 7.6391	-0.21%
Sep 30, 2024	saroj rout	7.5194	Oct 07, 2024 @ 7.6403	+1.61%
May 07, 2024	Warutebae Warutebae	7.9004	May 31, 2024 @ 7.7388	-2.05%
Sep 12, 2023	Tommy Erkkila	8.1711	Nov 30, 2023 @ 7.6279	-6.65%
Jun 29, 2023	Hans Andersson	8.1966	Nov 30, 2023 @ 7.6279	-6.94%
May 11, 2023	saroj rout	7.6590	Nov 30, 2023 @ 7.6279	-0.41%
May 04, 2023	saroj rout	7.5580	May 09, 2023 @ 7.6057	+0.63%
Sep 28, 2022	Lars	8.2160	Oct 17, 2022 @ 8.1283	+1.07%
Sep 15, 2022	Hans Andersson	8.1161	Sep 19, 2022 @ 8.0986	-0.22%
Jul 22, 2022	Smirnova Natalia	7.9450	Aug 19, 2022 @ 8.1172	-2.17%
Jul 08, 2022	Hans Andersson	8.1342	Jul 11, 2022 @ 8.1404	+0.08%
May 24, 2022	Lasse Ren	7.6195	Jun 17, 2022 @ 7.8361	-2.84%
Feb 24, 2022	Hans Andersson	7.4112	Feb 28, 2022 @ 7.4859	+1.01%
Feb 15, 2022	Hans Andersson	7.3682	Feb 21, 2022 @ 7.3724	+0.06%
Jan 20, 2022	Simon Boudiab	7.2989	Feb 11, 2022 @ 7.3170	-0.25%
Jun 21, 2021	Klas Noren	6.9021	Jul 16, 2021 @ 6.8815	-0.30%
Nov 24, 2020	евгений агафонов	6.6037	Dec 18, 2020 @ 6.5041	+1.51%
Oct 05, 2020	Hans Bergman	6.7119	Oct 30, 2020 @ 6.6978	+0.21%
Aug 20, 2020	Klas Noren	6.6224	Sep 11, 2020 @ 6.6449	+0.34%
Aug 06, 2020	Sergei Sergeev	6.5571	Aug 07, 2020 @ 6.5382	-0.29%
Jul 27, 2020	Hans Andersson	6.5625	Aug 21, 2020 @ 6.6045	+0.64%
Jul 21, 2020	James Mac	6.6326	Aug 14, 2020 @ 6.5720	-0.91%
Jul 15, 2020	JARVIS Systems	6.7146	Aug 07, 2020 @ 6.5256	+2.81%
Jul 15, 2020	Pelle Stångberg	6.6670	Aug 07, 2020 @ 6.5256	-2.12%
Jun 08, 2020	Dadda Ber	6.8788	Jul 03, 2020 @ 6.8700	-0.13%
Apr 30, 2020	Jp Frte	7.0229	May 22, 2020 @ 6.9004	-1.74%
Oct 08, 2019	Joakim Jonsson	7.4606	Nov 01, 2019 @ 7.3280	-1.78%
Sep 24, 2019	Sven Hindrikes	7.3270	Oct 18, 2019 @ 7.3914	+0.88%
Aug 09, 2019	Tshepho Hlongwane	7.2408	Aug 13, 2019 @ 7.2271	+0.19%
Jul 31, 2019	Gustav Andersson	7.2830	Aug 23, 2019 @ 7.2763	-0.09%
Jul 08, 2019	Halil Ibrahim SAHAN	7.2245	Jul 09, 2019 @ 7.2243	0.00%
Jul 08, 2019	Max Dahl	7.2191	Aug 02, 2019 @ 7.3107	+1.27%
Jul 05, 2019	Bonifacio Sulprizio	7.1813	Jul 07, 2019 @ 7.2184	+0.52%
Jun 17, 2019	Иван Хроменков	7.0666	Jul 12, 2019 @ 7.1821	+1.63%
May 14, 2019	Martin Eklund	7.1265	Jun 07, 2019 @ 7.0556	-0.99%
Feb 22, 2019	ziya yılmaz	7.1136	Mar 13, 2019 @ 6.9874	+1.77%
Feb 22, 2019	ziya yılmaz	7.1136	Feb 22, 2019 @ 7.1157	-0.03%
Feb 21, 2019	ziya yılmaz	7.1118	Feb 22, 2019 @ 7.1129	-0.02%
Feb 21, 2019	ziya yılmaz	7.0967	Feb 21, 2019 @ 7.1103	-0.19%
Feb 21, 2019	ziya yılmaz	7.0956	Feb 21, 2019 @ 7.0967	-0.02%
Feb 21, 2019	ziya yılmaz	7.0925	Feb 21, 2019 @ 7.0960	-0.05%
Feb 21, 2019	ziya yılmaz	7.0892	Feb 21, 2019 @ 7.0925	-0.05%
Feb 21, 2019	ziya yılmaz	7.0903	Feb 21, 2019 @ 7.0891	+0.02%
Feb 21, 2019	ziya yılmaz	7.0862	Feb 21, 2019 @ 7.0885	-0.03%
Feb 21, 2019	ziya yılmaz	7.0847	Feb 21, 2019 @ 7.0862	-0.02%
Feb 21, 2019	ziya yılmaz	7.0844	Feb 21, 2019 @ 7.0854	-0.01%
Feb 21, 2019	ziya yılmaz	7.0798	Feb 21, 2019 @ 7.0844	-0.06%
Feb 21, 2019	ziya yılmaz	7.0759	Feb 21, 2019 @ 7.0798	-0.06%
Feb 21, 2019	ziya yılmaz	7.0735	Feb 21, 2019 @ 7.0759	-0.03%
Feb 20, 2019	ziya yılmaz	7.0752	Feb 21, 2019 @ 7.0744	+0.01%

My Sentiments

What is your sentiment on CAD/SEK?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAD/SEK Discussions

Write your thoughts about CAD/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAD/SEK	7.6617	+0.0006	+0.00%