Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CAD/SEK - Canadian Dollar Swedish Krona

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6.9697 +0.0209    +0.30%
15:05:36 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Canadian Dollar
Second:  Swedish Krona
  • Prev. Close: 6.9489
  • Bid/Ask: 6.9670 / 6.9725
  • Day's Range: 6.9549 - 6.9785
CAD/SEK 6.9697 +0.0209 +0.30%
Start Date Username Call Open Rate End Date Chg. %
Jun 21, 2021 Klas Noren   6.9021 Jul 16, 2021 @ 6.8815 -0.30%
Nov 24, 2020 евгений агафонов   6.6037 Dec 18, 2020 @ 6.5041 +1.51%
Oct 05, 2020 Hans Bergman   6.7119 Oct 30, 2020 @ 6.6978 +0.21%
Aug 20, 2020 Klas Noren   6.6224 Sep 11, 2020 @ 6.6449 +0.34%
Aug 06, 2020 Sergei Sergeev   6.5571 Aug 07, 2020 @ 6.5382 -0.29%
Jul 27, 2020 Hans Andersson   6.5625 Aug 21, 2020 @ 6.6045 +0.64%
Jul 21, 2020 James Mac   6.6326 Aug 14, 2020 @ 6.5720 -0.91%
Jul 15, 2020 JARVIS Systems   6.7146 Aug 07, 2020 @ 6.5256 +2.81%
Jul 15, 2020 Pelle Stångberg   6.6670 Aug 07, 2020 @ 6.5256 -2.12%
Jun 08, 2020 Dadda Ber   6.8788 Jul 03, 2020 @ 6.8700 -0.13%
Apr 30, 2020 Jp Frte   7.0229 May 22, 2020 @ 6.9004 -1.74%
Feb 07, 2020 Валентин Волошенюк   7.2604 Feb 08, 2020 @ 7.2577 +0.04%
Feb 07, 2020 Валентин Волошенюк   7.2607 Feb 07, 2020 @ 7.2606 0.00%
Jan 22, 2020 Валентин Волошенюк   7.2726 Jan 22, 2020 @ 7.2778 +0.07%
Oct 08, 2019 Joakim Jonsson   7.4606 Nov 01, 2019 @ 7.3280 -1.78%
Sep 24, 2019 Sven Hindrikes   7.3270 Oct 18, 2019 @ 7.3914 +0.88%
Aug 09, 2019 Tshepho Hlongwane   7.2408 Aug 13, 2019 @ 7.2271 +0.19%
Jul 31, 2019 Gustav Andersson   7.2830 Aug 23, 2019 @ 7.2763 -0.09%
Jul 08, 2019 Halil Ibrahim SAHAN   7.2245 Jul 09, 2019 @ 7.2243 0.00%
Jul 08, 2019 Max Dahl   7.2191 Aug 02, 2019 @ 7.3107 +1.27%
Jul 05, 2019 Bonifacio Sulprizio   7.1813 Jul 07, 2019 @ 7.2184 +0.52%
Jun 17, 2019 Иван Хроменков   7.0666 Jul 12, 2019 @ 7.1821 +1.63%
May 14, 2019 Martin Eklund   7.1265 Jun 07, 2019 @ 7.0556 -0.99%
Feb 22, 2019 ziya yılmaz   7.1136 Mar 13, 2019 @ 6.9874 +1.77%
Feb 22, 2019 ziya yılmaz   7.1136 Feb 22, 2019 @ 7.1157 -0.03%
Feb 21, 2019 ziya yılmaz   7.1118 Feb 22, 2019 @ 7.1129 -0.02%
Feb 21, 2019 ziya yılmaz   7.0967 Feb 21, 2019 @ 7.1103 -0.19%
Feb 21, 2019 ziya yılmaz   7.0956 Feb 21, 2019 @ 7.0967 -0.02%
Feb 21, 2019 ziya yılmaz   7.0925 Feb 21, 2019 @ 7.0960 -0.05%
Feb 21, 2019 ziya yılmaz   7.0892 Feb 21, 2019 @ 7.0925 -0.05%
Feb 21, 2019 ziya yılmaz   7.0903 Feb 21, 2019 @ 7.0891 +0.02%
Feb 21, 2019 ziya yılmaz   7.0862 Feb 21, 2019 @ 7.0885 -0.03%
Feb 21, 2019 ziya yılmaz   7.0847 Feb 21, 2019 @ 7.0862 -0.02%
Feb 21, 2019 ziya yılmaz   7.0844 Feb 21, 2019 @ 7.0854 -0.01%
Feb 21, 2019 ziya yılmaz   7.0798 Feb 21, 2019 @ 7.0844 -0.06%
Feb 21, 2019 ziya yılmaz   7.0759 Feb 21, 2019 @ 7.0798 -0.06%
Feb 21, 2019 ziya yılmaz   7.0735 Feb 21, 2019 @ 7.0759 -0.03%
Feb 20, 2019 ziya yılmaz   7.0752 Feb 21, 2019 @ 7.0744 +0.01%
Feb 20, 2019 ziya yılmaz   7.0776 Feb 20, 2019 @ 7.0752 +0.03%
Feb 20, 2019 ziya yılmaz   7.0762 Feb 20, 2019 @ 7.0762 0.00%
Feb 20, 2019 ziya yılmaz   7.0754 Feb 20, 2019 @ 7.0762 -0.01%
Feb 20, 2019 ziya yılmaz   7.0755 Feb 20, 2019 @ 7.0771 -0.02%
Feb 20, 2019 ziya yılmaz   7.0730 Feb 20, 2019 @ 7.0755 -0.04%
Feb 20, 2019 ziya yılmaz   7.0698 Feb 20, 2019 @ 7.0730 -0.05%
Feb 20, 2019 ziya yılmaz   7.0678 Feb 20, 2019 @ 7.0701 -0.03%
Feb 20, 2019 ziya yılmaz   7.0602 Feb 20, 2019 @ 7.0668 -0.09%
Feb 20, 2019 ziya yılmaz   7.0572 Feb 20, 2019 @ 7.0615 -0.06%
Feb 20, 2019 ziya yılmaz   7.0531 Feb 20, 2019 @ 7.0579 -0.07%
Feb 19, 2019 ziya yılmaz   7.0493 Feb 20, 2019 @ 7.0526 -0.05%
Feb 19, 2019 ziya yılmaz   7.0474 Feb 19, 2019 @ 7.0493 -0.03%

My Sentiments

What is your sentiment on CAD/SEK?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAD/SEK Discussions

Write your thoughts about CAD/SEK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email