Breaking News

CAD/CNY - Canadian Dollar Chinese Yuan

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

5.1807 -0.0028 -0.05%

04:05:45 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Canadian Dollar

Second: Chinese Yuan

Prev. Close: 5.1836
Bid/Ask: 5.1800 / 5.1815
Day's Range: 5.1801 - 5.1969

Discussions
Recent Sentiments
User Rankings

CAD/CNY Recent Sentiments

This CAD CNY scoreboard page features information on users' sentiments regarding the Canadian Dollar Chinese Yuan pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 24, 2024	John Li	5.1388	Nov 15, 2024 @ 5.1417	+0.06%
Oct 11, 2024	Benson Lau	5.1336	Oct 14, 2024 @ 5.1272	+0.12%
Sep 30, 2024	saroj rout	5.1846	Oct 07, 2024 @ 5.1683	-0.31%
Aug 23, 2024	weihong li	5.2766	Sep 20, 2024 @ 5.2112	+1.24%
Jul 30, 2024	saroj rout	5.2355	Aug 05, 2024 @ 5.1561	+1.52%
Jul 12, 2024	saroj rout	5.3226	Jul 15, 2024 @ 5.3125	-0.19%
Jun 21, 2024	cs m	5.3030	Jul 19, 2024 @ 5.2979	+0.10%
May 08, 2024	Tim Yao	5.1567	May 31, 2024 @ 5.1846	-0.54%
Apr 11, 2024	Sa Ge	5.1885	May 03, 2024 @ 5.1671	+0.41%
Apr 10, 2024	gang chen	5.2250	Apr 15, 2024 @ 5.1625	+1.20%
Mar 15, 2024	Sunny Yue	5.2434	Apr 12, 2024 @ 5.1854	-1.11%
Feb 05, 2024	Sunny Yue	5.3231	Mar 01, 2024 @ 5.2327	+1.70%
Jan 15, 2024	潮观	5.3052	Jan 22, 2024 @ 5.2916	+0.26%
Sep 01, 2023	Cheung John	5.2566	Nov 30, 2023 @ 5.2175	-0.74%
Aug 24, 2023	minqiang chen	5.3134	Nov 30, 2023 @ 5.2175	-1.81%
Aug 23, 2023	大牛王	5.3026	Nov 30, 2023 @ 5.2175	-1.61%
Aug 18, 2023	Huifen Lu	5.3265	Nov 30, 2023 @ 5.2175	-2.05%
Aug 17, 2023	Frederick Von...	5.3321	Nov 30, 2023 @ 5.2175	-2.15%
Aug 16, 2023	Regina Rao	5.3435	Nov 30, 2023 @ 5.2175	+2.36%
Jul 25, 2023	Brad Lee	5.4177	Nov 11, 2023 @ 5.2106	-3.82%
Jul 11, 2023	Larry Cheung	5.4321	Nov 30, 2023 @ 5.2175	+3.95%
Jul 06, 2023	齐然	5.4349	Nov 30, 2023 @ 5.2175	+4.00%
Jul 06, 2023	Tim Chen	5.4494	Nov 30, 2023 @ 5.2175	+4.26%
Jun 29, 2023	Kaiwen Lyu	5.4616	Nov 30, 2023 @ 5.2175	+4.47%
Jun 29, 2023	Su Tony	5.4587	Nov 30, 2023 @ 5.2175	-4.42%
Jun 26, 2023	Taisin Wong	5.5025	Nov 30, 2023 @ 5.2175	-5.18%
Jun 22, 2023	Xiang Xu	5.4576	Nov 30, 2023 @ 5.2175	-4.40%
May 05, 2023	neo lee	5.1395	Nov 30, 2023 @ 5.2175	-1.52%
May 04, 2023	saroj rout	5.0858	May 09, 2023 @ 5.1778	+1.81%
Apr 06, 2023	Yoni Cao	5.0946	May 09, 2023 @ 5.1778	-1.63%
Mar 21, 2023	Ziming Jia	5.0193	Mar 27, 2023 @ 5.0116	+0.15%
Mar 20, 2023	Zhang Ruobing	5.0311	Apr 14, 2023 @ 5.1480	+2.32%
Mar 13, 2023	南程	5.0013	Apr 07, 2023 @ 5.0949	-1.87%
Mar 13, 2023	Paul Jiang	5.0148	Apr 07, 2023 @ 5.0949	-1.60%
Mar 08, 2023	Brad Lee	5.0360	Mar 31, 2023 @ 5.0816	+0.91%
Feb 02, 2023	alton831	5.0546	Feb 24, 2023 @ 5.1006	-0.91%
Jan 23, 2023	Jaden GENG	5.0771	Jan 30, 2023 @ 5.0988	-0.43%
Jan 18, 2023	Xiang Ling	5.0048	Jan 23, 2023 @ 5.0739	-1.38%
Jan 16, 2023	Larry Cheung	5.0082	Feb 10, 2023 @ 5.0416	+0.67%
Jan 03, 2023	RUI SHANG	5.0563	Jan 09, 2023 @ 5.0895	-0.66%
Dec 02, 2022	Alina Kong	5.2306	Dec 05, 2022 @ 5.2203	+0.20%
Nov 14, 2022	Alina Kong	5.3130	Nov 21, 2022 @ 5.3219	-0.17%
Nov 09, 2022	Alina Kong	5.3538	Nov 14, 2022 @ 5.3587	-0.09%
Nov 04, 2022	刘姚	5.3138	Nov 07, 2022 @ 5.3172	-0.06%
Nov 01, 2022	Henry Yang	5.3432	Nov 07, 2022 @ 5.3172	+0.49%
Oct 31, 2022	Paul Jiang	5.3552	Nov 28, 2022 @ 5.3532	-0.04%
Oct 28, 2022	Pingting Tong	5.3254	Nov 28, 2022 @ 5.3532	+0.52%
Oct 28, 2022	Pajnter J	5.3361	Nov 28, 2022 @ 5.3532	+0.32%
Oct 27, 2022	双李	5.3376	Nov 18, 2022 @ 5.3535	+0.30%
Oct 10, 2022	Paul J	5.1754	Oct 17, 2022 @ 5.1902	-0.29%

My Sentiments

What is your sentiment on CAD/CNY?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAD/CNY Discussions

Write your thoughts about CAD/CNY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,959.4	+42.3	+0.71%
US Tech 100	20,772.0	+104.9	+0.51%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.907	+0.291	+0.27%

Crude Oil WTI	70.19	+1.44	+2.09%
Brent Oil	74.31	+1.50	+2.06%
Natural Gas	3.361	+0.168	+5.26%
Gold	2,673.10	+21.40	+0.81%
Silver	30.867	-0.138	-0.45%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1203	-0.0352	-0.85%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.349	+0.041	+0.94%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 30Y	4.622	+0.030	+0.65%
Germany 10Y	2.3215	+0.0085	+0.37%

Alphabet C	168.53	-8.80	-4.96%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.64	-0.56	-1.02%
Booking	5,189.53	+173.10	+3.45%
Apple	229.50	+0.50	+0.22%
Alibaba ADR	85.80	-0.97	-1.12%
Tesla	340.70	-1.33	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAD/CNY	5.1807	-0.0028	-0.05%