Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CAD/CNY - Canadian Dollar Chinese Yuan

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.2675 +0.0298    +0.57%
00:44:32 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Canadian Dollar
Second:  Chinese Yuan
  • Prev. Close: 5.2377
  • Bid/Ask: 5.2667 / 5.2683
  • Day's Range: 5.2361 - 5.2727
CAD/CNY 5.2675 +0.0298 +0.57%
Start Date Username Call Open Rate End Date Chg. %
Jun 24, 2022 珊珊 Sanna   5.1586 Jul 22, 2022 @ 5.2535 -1.84%
Jun 20, 2022 Jingtao Huang   5.1354 Jul 15, 2022 @ 5.1542 -0.37%
Jun 16, 2022 TOM WILLAND   5.1789 Jul 08, 2022 @ 5.1681 +0.21%
Apr 15, 2022 Ntsako Makhubela   5.0585 May 13, 2022 @ 5.2099 -2.99%
Feb 28, 2022 Alina Kong   4.9425 Mar 07, 2022 @ 4.9703 -0.56%
Feb 25, 2022 Sarah Zhao   4.9388 Mar 25, 2022 @ 5.0859 +2.98%
Feb 16, 2022 Alina Kong   4.9950 Feb 21, 2022 @ 4.9587 +0.73%
Feb 04, 2022 朱 SAM   4.9996 Mar 04, 2022 @ 4.9875 -0.24%
Jan 28, 2022 W L   4.9717 Jan 31, 2022 @ 4.9849 +0.27%
Dec 13, 2021 cd ab   4.9723 Jan 07, 2022 @ 5.0138 -0.83%
Dec 10, 2021 shumukh sh   5.0124 Jan 07, 2022 @ 5.0138 -0.03%
Nov 24, 2021 Sarah Zhao   5.0453 Dec 17, 2021 @ 4.9824 -1.25%
Oct 19, 2021 kevin cao   5.1665 Nov 12, 2021 @ 5.0763 -1.75%
Oct 19, 2021 Minghao Yuan   5.1994 Oct 19, 2021 @ 5.1994 0.00%
Sep 02, 2021 Jamiul Islam   5.1235 Sep 24, 2021 @ 5.1009 -0.44%
Aug 19, 2021 糊 糊   5.0787 Sep 10, 2021 @ 5.0967 +0.35%
Aug 19, 2021 糊 糊   5.0793 Aug 19, 2021 @ 5.0793 0.00%
Aug 18, 2021 Wojtek Lee   5.1347 Sep 10, 2021 @ 5.0967 +0.74%
Aug 06, 2021 Yuefeng Lu   5.1710 Sep 03, 2021 @ 5.1431 +0.54%
Jun 16, 2021 Forrestforr Zhong   5.2111 Jul 09, 2021 @ 5.1792 +0.61%
May 27, 2021 Ivan Zhang   5.2894 Jun 18, 2021 @ 5.2233 +1.25%
May 27, 2021 collin kou   5.2912 Jun 18, 2021 @ 5.2233 +1.28%
May 07, 2021 Sarah Zhao   5.2960 Jun 04, 2021 @ 5.2882 +0.15%
May 07, 2021 Sarah Zhao   5.2960 Jun 04, 2021 @ 5.2882 +0.15%
May 06, 2021 Darrell Formaniuk   5.3068 May 28, 2021 @ 5.2881 +0.35%
May 05, 2021 Stella Ding   5.2761 May 28, 2021 @ 5.2881 +0.23%
Apr 28, 2021 Дмитрий Корчменко   5.2276 May 21, 2021 @ 5.3340 -2.04%
Apr 21, 2021 Bamboo Sheryl   5.1565 May 14, 2021 @ 5.3011 -2.80%
Mar 30, 2021 Elliot Wong   5.2081 Apr 23, 2021 @ 5.1932 -0.29%
Mar 29, 2021 Keju ma   5.2186 Apr 23, 2021 @ 5.1932 -0.49%
Jan 29, 2021 Wojtek Lee   5.0245 Feb 26, 2021 @ 5.1185 -1.87%
Dec 23, 2020 Ivan Zhang   5.0807 Jan 15, 2021 @ 5.1190 -0.75%
Dec 14, 2020 Ivan Zhang   5.1268 Dec 21, 2020 @ 5.0984 +0.55%
Dec 08, 2020 elliot wong   5.0975 Jan 01, 2021 @ 5.1274 -0.59%
Nov 17, 2020 Aleksandr Stepanovich   5.0111 Nov 30, 2020 @ 5.0701 -1.18%
Nov 16, 2020 jing han   5.0198 Dec 11, 2020 @ 5.1372 +2.34%
Oct 28, 2020 Marvin Li   5.0548 Nov 20, 2020 @ 5.0300 +0.49%
Sep 30, 2020 lingshun zhang   5.1017 Oct 23, 2020 @ 5.0885 +0.26%
Aug 28, 2020 方立 田   5.2412 Sep 25, 2020 @ 5.1150 -2.41%
Aug 19, 2020 Ryan Leung   5.2515 Sep 11, 2020 @ 5.1817 -1.33%
Jul 31, 2020 VV V   5.2195 Aug 28, 2020 @ 5.2531 -0.64%
May 27, 2020 ava yang   5.2044 Jun 19, 2020 @ 5.2162 +0.23%
May 22, 2020 音 彩   5.0950 Jun 19, 2020 @ 5.2162 +2.38%
May 20, 2020 liu dapeng   5.1147 Jun 12, 2020 @ 5.1798 +1.27%
May 13, 2020 丽 梁   5.0323 Jun 05, 2020 @ 5.2668 -4.66%
Apr 28, 2020 Angela Huang   5.0412 May 22, 2020 @ 5.1024 -1.21%
Apr 22, 2020 Tiger Dong   4.9932 May 15, 2020 @ 5.0564 -1.26%
Apr 15, 2020 Lucky Wang   5.0142 May 08, 2020 @ 5.0695 -1.10%
Apr 02, 2020 Chen Li   5.0131 Apr 24, 2020 @ 5.0240 -0.22%
Mar 27, 2020 敏 周   5.0431 Apr 24, 2020 @ 5.0240 +0.38%

My Sentiments

What is your sentiment on CAD/CNY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAD/CNY Discussions

Write your thoughts about CAD/CNY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email