Breaking News

BRL/PYG - Brazil Real Paraguayan Guarani

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

1,368.36 +3.93 +0.29%

21:04:15 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Brazil Real

Second: Paraguayan Guarani

Prev. Close: 1,364.42
Bid/Ask: 1,367.11 / 1,369.60
Day's Range: 1,362.90 - 1,368.80

Discussions
Recent Sentiments
User Rankings

BRL/PYG Recent Sentiments

This BRL PYG scoreboard page features information on users' sentiments regarding the Brazil Real Paraguayan Guarani pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Mar 12, 2023	Celso Junior	1377.84		+0.69%
Feb 09, 2023	Oscar Toledo	1399.25	Feb 13, 2023 @ 1394.78	-0.32%
Jan 30, 2023	Thalison Diego	1445.56	Feb 16, 2023 @ 1399.76	-3.17%
Jan 09, 2023	Juan De Souza	1391.48	Feb 03, 2023 @ 1450.25	-4.22%
Nov 16, 2022	Emanuel Ferreira	1348.96	Dec 09, 2022 @ 1360.08	+0.82%
Sep 25, 2022	Paulo Cordeiro	1331.84	Sep 27, 2022 @ 1302.44	-2.21%
Aug 05, 2022	JOSE ROBERTO PINHEIRO	1316.36	Sep 02, 2022 @ 1318.48	+0.16%
Jun 15, 2022	Victor Melgarejo...	1344.39	Jul 08, 2022 @ 1287.10	-4.26%
Jun 02, 2022	Francisco de Assis...	1430.78	Jun 24, 2022 @ 1312.72	-8.25%
May 19, 2022	Rodrigo Segantini	1377.36	Jun 10, 2022 @ 1398.73	+1.55%
Apr 21, 2022	Cesar Barreto	1483.66	May 13, 2022 @ 1339.68	-9.70%
Mar 11, 2022	Miguel Angel Benitez...	1396.25	Apr 08, 2022 @ 1444.29	+3.44%
Feb 25, 2022	Jose Cancela	1354.45	Mar 25, 2022 @ 1440.70	+6.37%
Feb 22, 2022	Héctor Javier...	1376.96	Feb 28, 2022 @ 1354.28	-1.65%
Dec 09, 2021	Robson Gotardo Filho	1236.00	Dec 31, 2021 @ 1234.86	+0.09%
Nov 18, 2021	Ernesto Gomes	1239.68	Dec 10, 2021 @ 1224.34	-1.24%
Oct 22, 2021	Brahian Lobo	1210.17	Nov 19, 2021 @ 1231.81	-1.79%
Oct 20, 2021	Egon Salomão Kolling	1248.86	Nov 12, 2021 @ 1271.37	+1.80%
Oct 05, 2021	Lucas de Paula	1266.68	Oct 29, 2021 @ 1224.32	+3.34%
Sep 20, 2021	Lucas de Paula	1283.77	Sep 21, 2021 @ 1289.19	-0.42%
Sep 14, 2021	DanieLeidenschaft DL	1323.11	Oct 08, 2021 @ 1250.75	-5.47%
Sep 06, 2021	Gabriel Anieri Alves	1332.70	Oct 01, 2021 @ 1268.94	+4.78%
Aug 27, 2021	Francisco de Assis...	1332.00	Sep 24, 2021 @ 1297.54	-2.59%
Aug 03, 2021	Jose Cancela	1324.61	Aug 27, 2021 @ 1320.14	+0.34%
Jul 23, 2021	Edu Freitas	1336.51	Aug 20, 2021 @ 1281.20	-4.14%
Jul 07, 2021	Ismael Marins	1285.74	Jul 30, 2021 @ 1359.03	-5.70%
Jul 07, 2021	sidiney silva dos...	1313.24	Jul 30, 2021 @ 1359.03	+3.49%
Jul 07, 2021	Jose Cancela	1304.53	Jul 30, 2021 @ 1359.03	-4.18%
Jul 05, 2021	João Antônio Barbosa	1338.24	Jul 30, 2021 @ 1359.03	+1.55%
Jun 10, 2021	Odair Bastos	1324.76	Jun 10, 2021 @ 1324.76	0.00%
May 31, 2021	Antonio Fernando...	1285.28	Jun 25, 2021 @ 1378.82	+7.28%
May 18, 2021	Cainā Lael	1275.32	Jun 11, 2021 @ 1327.67	+4.11%
May 06, 2021	Antonio Fernando...	1286.08	May 28, 2021 @ 1295.08	+0.70%
May 05, 2021	Leandro Medina	1247.79	May 28, 2021 @ 1295.08	+3.79%
May 05, 2021	Gabriel Rodrigo...	1246.84	May 28, 2021 @ 1295.08	+3.87%
May 03, 2021	Leo Borgo	1210.37	May 28, 2021 @ 1295.08	+7.00%
Apr 28, 2021	Jose Cancela	1215.60	May 21, 2021 @ 1271.21	+4.57%
Apr 19, 2021	João Antônio Barbosa	1156.29	May 14, 2021 @ 1256.07	+8.63%
Apr 05, 2021	Roberto Gameiro	1131.36	Apr 30, 2021 @ 1222.48	+8.05%
Mar 24, 2021	Jose Cancela	1167.21	Apr 16, 2021 @ 1145.87	-1.83%
Mar 15, 2021	Carlos eduardo Amorim	1178.92	Apr 09, 2021 @ 1122.28	-4.80%
Mar 04, 2021	J Thiago Costa	1185.75	Mar 26, 2021 @ 1143.92	-3.53%
Feb 18, 2021	Fabio Legnari	1224.85	Mar 12, 2021 @ 1192.90	-2.61%
Jan 07, 2021	João Vitor Padilha...	1287.02	Jan 29, 2021 @ 1279.38	+0.59%
Oct 19, 2020	Manuel Colman	1243.71	Nov 13, 2020 @ 1287.20	-3.50%
Sep 29, 2020	Joao Minzon Pacheco	1233.89	Oct 23, 2020 @ 1257.86	+1.94%
Sep 03, 2020	Sergio Dacosta	1321.28	Sep 25, 2020 @ 1269.36	-3.93%
Jun 01, 2020	Jose Molinas	1231.23	Jun 26, 2020 @ 1260.58	-2.38%
May 21, 2020	Gabriel Ramos	1191.29	Jun 12, 2020 @ 1344.42	+12.85%
May 21, 2020	Júlio César Ceresoli	1182.03	Jun 12, 2020 @ 1344.42	-13.74%

My Sentiments

What is your sentiment on BRL/PYG?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRL/PYG Discussions

Write your thoughts about BRL/PYG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,595.03	-7.14	-0.11%
Nikkei 225	27,476.87	+91.62	+0.33%
Shanghai	3,251.40	-14.26	-0.44%
US 500	3,994.4	+23.4	+0.59%
US Tech 100	12,800.2	+33.2	+0.26%
DAX	15,159.35	+202.12	+1.35%
Dollar Index	102.760	-0.004	0.00%

Crude Oil WTI	70.55	+1.29	+1.86%
Brent Oil	75.83	+1.24	+1.66%
Natural Gas	2.240	-0.121	-5.12%
Gold	1,966.30	-35.40	-1.77%
Silver	23.032	-0.307	-1.32%
US Soybeans	1,433.00	+5.00	+0.35%
Copper	4.0565	-0.0185	-0.45%

Philippines 2Y	6.036	+0.038	+0.64%
Philippines 10Y	6.344	+0.072	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9698	+0.1930	+5.10%
U.S. 10Y	3.503	+0.125	+3.71%
U.S. 30Y	3.743	+0.099	+2.71%
Germany 10Y	2.2440	+0.1190	+5.60%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRL/PYG	1,368.36	+3.93	+0.29%