Breaking News

BRL/PYG - Brazil Real Paraguayan Guarani

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

1,293.24 -13.23 -1.01%

14/12 - Closed.

Type: Currency

Group: Exotic-Cross

Base: Brazil Real

Second: Paraguayan Guarani

Prev. Close: 1,306.47
Bid/Ask: 1,274.48 / 1,315.49
Day's Range: 1,286.26 - 1,310.46

Discussions
Recent Sentiments
User Rankings

BRL/PYG Recent Sentiments

This BRL PYG scoreboard page features information on users' sentiments regarding the Brazil Real Paraguayan Guarani pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 29, 2024	Walter Souza Rosa	1297.81		-0.35%
Nov 18, 2024	izequiel debortoli	1349.94	Dec 13, 2024 @ 1305.25	-3.31%
Oct 31, 2024	Fabio Agustty	1363.89	Nov 22, 2024 @ 1349.66	+1.04%
Oct 07, 2024	Michael Heath	1428.21	Oct 07, 2024 @ 1434.63	+0.45%
Aug 23, 2024	Andre Viana	1367.24	Aug 26, 2024 @ 1373.35	+0.45%
Aug 23, 2024	Andre Viana	1367.24	Aug 26, 2024 @ 1373.35	+0.45%
Aug 22, 2024	Andre Viana	1357.25	Aug 22, 2024 @ 1357.25	0.00%
Aug 20, 2024	Elías Daniel Rojas...	1379.32	Sep 13, 2024 @ 1376.65	-0.19%
Aug 08, 2024	Antonio Guerra	1364.02	Aug 12, 2024 @ 1373.13	+0.67%
Jan 17, 2024	Celso Junior	1476.76	Feb 09, 2024 @ 1460.73	-1.09%
Nov 09, 2023	Emanuel Ferreira	1515.76	Dec 01, 2023 @ 1510.00	-0.38%
Oct 12, 2023	bhjbnjknuiyvy gagdagf	1453.52	Nov 30, 2023 @ 1516.96	+4.36%
Sep 22, 2023	Cristhian Manuel	1482.07	Nov 30, 2023 @ 1516.96	-2.35%
Aug 29, 2023	Cesar Augusto Aguero...	1489.97	Oct 02, 2023 @ 1457.00	-2.21%
Aug 03, 2023	gabriel caballero	1487.95	Nov 30, 2023 @ 1516.96	+1.95%
Jun 26, 2023	Nelson Ca	1523.18	Nov 30, 2023 @ 1516.96	-0.41%
Jun 22, 2023	Fernando Candia	1524.30	Nov 30, 2023 @ 1516.96	-0.48%
Mar 12, 2023	Celso Junior	1377.84	Apr 07, 2023 @ 1417.01	-2.84%
Feb 09, 2023	Oscar Toledo	1399.25	Feb 13, 2023 @ 1394.78	-0.32%
Jan 30, 2023	Thalison Diego	1445.56	Feb 16, 2023 @ 1399.76	-3.17%
Jan 09, 2023	Juan De Souza	1391.48	Feb 03, 2023 @ 1450.25	-4.22%
Nov 16, 2022	Emanuel Ferreira	1348.96	Dec 09, 2022 @ 1360.08	+0.82%
Sep 25, 2022	Paulo Cordeiro	1331.84	Sep 27, 2022 @ 1302.44	-2.21%
Aug 05, 2022	JOSE ROBERTO PINHEIRO	1316.36	Sep 02, 2022 @ 1318.48	+0.16%
Jun 15, 2022	Victor Melgarejo...	1344.39	Jul 08, 2022 @ 1287.10	-4.26%
Jun 02, 2022	Francisco de Assis...	1430.78	Jun 24, 2022 @ 1312.72	-8.25%
May 19, 2022	Rodrigo Segantini	1377.36	Jun 10, 2022 @ 1398.73	+1.55%
Apr 21, 2022	Cesar Barreto	1483.66	May 13, 2022 @ 1339.68	-9.70%
Mar 11, 2022	Miguel Angel Benitez...	1396.25	Apr 08, 2022 @ 1444.29	+3.44%
Feb 25, 2022	Jose Cancela	1354.45	Mar 25, 2022 @ 1440.70	+6.37%
Feb 22, 2022	Héctor Javier...	1376.96	Feb 28, 2022 @ 1354.28	-1.65%
Dec 09, 2021	Robson Gotardo Filho	1236.00	Dec 31, 2021 @ 1234.86	+0.09%
Nov 18, 2021	Ernesto Gomes	1239.68	Dec 10, 2021 @ 1224.34	-1.24%
Oct 22, 2021	Brahian Lobo	1210.17	Nov 19, 2021 @ 1231.81	-1.79%
Oct 20, 2021	Egon Salomão Kolling	1248.86	Nov 12, 2021 @ 1271.37	+1.80%
Oct 05, 2021	Lucas de Paula	1266.68	Oct 29, 2021 @ 1224.32	+3.34%
Sep 20, 2021	Lucas de Paula	1283.77	Sep 21, 2021 @ 1289.19	-0.42%
Sep 14, 2021	DanieLeidenschaft DL	1323.11	Oct 08, 2021 @ 1250.75	-5.47%
Sep 06, 2021	Gabriel Anieri Alves	1332.70	Oct 01, 2021 @ 1268.94	+4.78%
Aug 27, 2021	Francisco de Assis...	1332.00	Sep 24, 2021 @ 1297.54	-2.59%
Aug 03, 2021	Jose Cancela	1324.61	Aug 27, 2021 @ 1320.14	+0.34%
Jul 23, 2021	Edu Freitas	1336.51	Aug 20, 2021 @ 1281.20	-4.14%
Jul 07, 2021	Ismael Marins	1285.74	Jul 30, 2021 @ 1359.03	-5.70%
Jul 07, 2021	sidiney silva dos...	1313.24	Jul 30, 2021 @ 1359.03	+3.49%
Jul 07, 2021	Jose Cancela	1304.53	Jul 30, 2021 @ 1359.03	-4.18%
Jul 05, 2021	João Antônio Barbosa	1338.24	Jul 30, 2021 @ 1359.03	+1.55%
Jun 10, 2021	Odair Bastos	1324.76	Jun 10, 2021 @ 1324.76	0.00%
May 31, 2021	Antonio Fernando...	1285.28	Jun 25, 2021 @ 1378.82	+7.28%
May 18, 2021	Cainā Lael	1275.32	Jun 11, 2021 @ 1327.67	+4.11%
May 06, 2021	Antonio Fernando...	1286.08	May 28, 2021 @ 1295.08	+0.70%

My Sentiments

What is your sentiment on BRL/PYG?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRL/PYG Discussions

Write your thoughts about BRL/PYG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,616.51	-24.84	-0.37%
Nikkei 225	39,490.50	-406.00	-1.02%
Shanghai	3,391.88	-69.62	-2.01%
US 500	6,046.0	-5.2	-0.09%
US Tech 100	21,741.2	+122.0	+0.56%
DAX	20,405.92	-20.35	-0.10%
Dollar Index	106.680	+0.040	+0.04%

Crude Oil WTI	71.29	+1.27	+1.81%
Brent Oil	74.49	+1.08	+1.47%
Natural Gas	3.280	-0.175	-5.21%
Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
US Soybeans	988.25	-7.50	-0.75%
Copper	4.1970	-0.0480	-1.18%

Philippines 2Y	5.890	-0.061	-1.01%
Philippines 10Y	5.860	-0.055	-1.01%
Philippines 20Y	6.070	-0.035	-0.66%
U.S. 2Y	4.243	+0.002	+0.00%
U.S. 10Y	4.394	-0.007	-0.23%
U.S. 30Y	4.600	-0.014	-0.22%
Germany 10Y	2.2470	0.0000	0.00%

Alphabet C	191.38	-2.25	-1.16%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.43	-0.07	-0.13%
Booking	5,227.61	-41.32	-0.78%
Apple	248.13	+0.17	+0.07%
Alibaba ADR	87.82	-1.41	-1.58%
Tesla	436.23	+18.13	+4.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRL/PYG	1,293.24	-13.23	-1.01%