Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.083770 | 0.086280 | 0.082290 | -2.09% | 790.79M | 06:38:59 | ||
| XRP | Investing.com | 1.3464 | 1.3961 | 1.3430 | -2.74% | 364.20M | 06:39:19 | ||
| ARBm/USD | Binance | 0.1436 | 0.1540 | 0.1418 | -5.34% | 167.23M | 06:39:12 | ||
| PORTALG/USD | Binance | 0.0167 | 0.0180 | 0.0163 | -2.90% | 115.14M | 06:39:26 | ||
| BTC/USDC | XT.COM | 76,897.74 | 78,522.07 | 76,675.45 | -1.31% | 96.55M | 06:39:27 | ||
| TRX/USD | Binance | 0.340500 | 0.341100 | 0.338200 | +0.62% | 94.60M | 06:39:15 | ||
| SUI/USD | Binance | 0.7343 | 0.7733 | 0.7325 | -3.94% | 61.98M | 06:39:27 | ||
| HEMI/USD | MEXC | 0.007135 | 0.008001 | 0.006430 | +7.29% | 33.15M | 06:39:26 | ||
| BEATA/USD | Gate.io | 0.0767 | 0.0969 | 0.0760 | -16.72% | 4.47M | 06:39:19 | ||
| ONDO/USD | Gate.io | 0.34510 | 0.36140 | 0.34300 | -3.01% | 4.23M | 06:39:16 | ||
| Solana | Investing.com | 99.392 | 102.160 | 98.883 | -1.41% | 3.64M | 06:39:19 | ||
| OIL/USD | XT.COM | 104.44 | 104.64 | 95.79 | +7.16% | 3.21M | 06:39:22 | ||
| BTC/XAU | Synthetic | 17.8173 | 45.5070 | 11.9511 | +0.59% | 405.51K | 06:39:24 | ||
| ETH/USD | Binance | 2,448.78 | 2,484.76 | 2,405.85 | -0.06% | 344.36K | 06:39:21 | ||
| ZEC/USD | Binance | 1,122.21 | 1,256.80 | 1,109.53 | -8.68% | 277.56K | 06:39:17 | ||
| Bitcoin | Investing.com | 76,905.9 | 78,541.4 | 76,705.0 | -1.31% | 51.25K | 06:39:27 | ||
| NFP/USD | Gate.io | 0.0003227 | 0.0003835 | 0.0003000 | -11.90% | 49.56K | 06:39:22 | ||
| BNB/BTC | Binance | 0.009263 | 0.009270 | 0.009161 | +0.39% | 9.90K | 06:39:22 | ||
| BTC/USD | Bitfinex | 76,989.0 | 78,639.0 | 76,767.0 | -1.32% | 3.38K | 06:39:09 | ||
| Bitcoin Euro | Investing.com | 66,238.4 | 67,483.1 | 66,077.3 | -1.08% | 774.00 | 06:39:23 | ||
| PRESPCX/USD | Bitget | 147.64 | 154.68 | 143.56 | +0.91% | 348.00 | 06:39:05 | ||
| ETH/BTC | Poloniex | 0.031980 | 0.031980 | 0.031460 | +1.65% | 1.00 | 06:39:24 | ||
| MARS/USD | Synthetic | 0.064615 | 0.136752 | 0.041570 | -1.31% | 0 | 06:39:24 |