Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.102380 | 0.104390 | 0.097360 | -1.56% | 865.66M | 04:23:16 | ||
| FIDA/USD | Binance | 0.0334 | 0.0375 | 0.0311 | -3.18% | 339.94M | 04:23:23 | ||
| EDENO/USD | Binance | 0.100 | 0.129 | 0.087 | -13.04% | 319.43M | 04:23:15 | ||
| EDENO/TRY | Binance | 4.6 | 5.9 | 4.0 | -11.45% | 317.84M | 04:23:20 | ||
| XRP | Investing.com | 1.3466 | 1.3494 | 1.3070 | +0.35% | 248.80M | 04:23:18 | ||
| FIDA/TRY | Binance | 1.530 | 1.714 | 1.422 | -3.10% | 182.72M | 04:23:16 | ||
| NEAR/USD | Binance | 2.4120 | 2.4740 | 2.0100 | +14.15% | 64.36M | 04:23:13 | ||
| AZERO/USD | MEXC | 0.008 | 0.008 | 0.007 | 0.00% | 9.76M | 04:23:22 | ||
| Solana | Investing.com | 84.956 | 85.090 | 81.700 | -0.03% | 4.21M | 04:23:22 | ||
| USDT/RUB | EXMO.ME | 72.76 | 73.49 | 72.12 | +0.78% | 1.05M | 04:23:11 | ||
| LAB/USD | KuCoin | 4.39604 | 4.92458 | 4.30616 | -6.06% | 773.35K | 04:23:18 | ||
| Ethereum | Investing.com | 2,079.43 | 2,083.34 | 2,013.84 | +0.29% | 320.78K | 04:23:10 | ||
| ETH/USD | Binance | 2,079.36 | 2,083.64 | 2,009.30 | +0.29% | 280.81K | 04:23:08 | ||
| ZEC/USD | Binance | 615.10 | 621.00 | 570.68 | +3.01% | 244.79K | 04:23:07 | ||
| AFC/USD | Gate.io | 0.337 | 0.357 | 0.327 | -4.80% | 97.66K | 04:23:12 | ||
| Bitcoin | Investing.com | 76,043.0 | 76,162.7 | 74,346.5 | +0.09% | 47.07K | 04:23:14 | ||
| Ethereum Euro | Investing.com | 1,792.60 | 1,794.66 | 1,739.30 | +0.37% | 12.63K | 04:23:14 | ||
| BNB/BTC | Binance | 0.008581 | 0.008642 | 0.008523 | -0.15% | 10.03K | 04:23:18 | ||
| BTC/USD | Bitfinex | 76,119.0 | 76,261.0 | 74,027.0 | +0.13% | 1.41K | 04:23:04 | ||
| PAXG/USD | Binance | 4,516 | 4,516 | 4,498 | +0.27% | 1.33K | 04:22:41 | ||
| Bitcoin Euro | Investing.com | 65,542.0 | 65,621.2 | 64,046.9 | +0.16% | 638.00 | 04:23:10 | ||
| SPACEX/USD | Biconomy.com | 715.82 | 719.22 | 713.99 | -0.37% | 201.00 | 04:23:10 | ||
| MUON/USD | MEXC | 745.23 | 752.13 | 729.57 | -0.40% | 181.00 | 04:23:08 |