Breaking News

BASED/USD - Based US Dollar

KuCoin

Add to/Remove from a Portfolio Add to Watchlist

0.10465 -0.01926 -15.54%

04:29:41 - Real-time Data.

Type: Currency

Group: Minor

Base: Based

Second: US Dollar

Volume: 13,802,893
Bid/Ask: 0.10533 / 0.10543
Day's Range: 0.09135 - 0.13818

General
Chart
- Streaming charts
- Interactive Chart
Forum

Discussions
Recent Sentiments
User Rankings

BASED/USD KuCoin Recent Sentiments

This BASED USD scoreboard page features information on users' sentiments regarding the Based US Dollar KuCoin pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 02, 2026	Sherwan Xoshnaw	0.10399		+0.63%
Jul 02, 2026	Savaş Şen	0.10331		+1.30%
Jul 02, 2026	Ankush Singh	0.13554		-22.79%
Jul 02, 2026	murat kaya	0.13579		-22.93%
Jul 01, 2026	Mahir İnan	0.12056		-13.20%
Jun 27, 2026	Sertaç Özbek	0.07021		+49.05%
Jun 26, 2026	Mustafa Aytekin	0.06705	Jul 02, 2026 @ 0.13581	+102.55%
Jun 25, 2026	Nguyễn Ngọc Tú	0.08413		+24.39%
Jun 24, 2026	Lolo uzerba	0.10003		+4.62%
Jun 19, 2026	Alexey Bragin	0.09184	Jun 21, 2026 @ 0.08861	-3.52%
Jun 18, 2026	Gökhan ERDEN	0.09475		+10.45%
Jun 15, 2026	Жавлонбек Сапарбаев	0.08040	Jun 21, 2026 @ 0.08861	+10.21%
Jun 15, 2026	Murat Gürzoğlu	0.07830		+33.65%
Jun 03, 2026	peyman gilan	0.06663	Jun 27, 2026 @ 0.06708	+0.68%
May 30, 2026	Василий Лисицын	0.07764	May 31, 2026 @ 0.07672	+1.18%
May 30, 2026	Siti mulya Ningsih	0.07757	Jun 27, 2026 @ 0.06708	-13.52%
May 29, 2026	Siti mulya Ningsih	0.07609	May 30, 2026 @ 0.07845	+3.10%
May 20, 2026	Ceyhun Elmacı	0.07454	Jun 13, 2026 @ 0.07408	-0.62%
May 18, 2026	Gloire Moutete...	0.07097	Jun 13, 2026 @ 0.07408	-4.38%
May 15, 2026	Umut Eskin	0.07662	May 17, 2026 @ 0.07578	+1.10%
May 15, 2026	Ahmet Eren	0.07464	Jun 06, 2026 @ 0.06119	+18.02%
May 12, 2026	zaid layth	0.10840	Jun 06, 2026 @ 0.06119	-43.55%
May 05, 2026	Murat Gürzoğlu	0.09213	May 30, 2026 @ 0.07720	-16.21%
May 01, 2026	Vimo Club	0.11142	May 03, 2026 @ 0.11595	+4.07%
Apr 30, 2026	عادل حسن عبدالله	0.11233	May 23, 2026 @ 0.07109	-36.71%
Apr 30, 2026	jo ali	0.11596	May 23, 2026 @ 0.07109	-38.69%
Apr 29, 2026	Muhammet Kokden	0.12671	May 01, 2026 @ 0.11163	-11.90%
Apr 27, 2026	ebru pekicten	0.14342	May 03, 2026 @ 0.11595	-19.15%
Apr 24, 2026	Siti mulya Ningsih	0.12586	May 16, 2026 @ 0.07504	-40.38%
Apr 23, 2026	mert batal	0.13275	May 16, 2026 @ 0.07504	-43.47%
Apr 23, 2026	Linda Bakker	0.13196	May 16, 2026 @ 0.07504	-43.13%
Apr 22, 2026	Ertuğrul Özcan	0.11834	Apr 26, 2026 @ 0.13453	+13.68%
Apr 22, 2026	Динара Аристанбекова	0.11815	May 16, 2026 @ 0.07504	-36.49%
Apr 21, 2026	ASIM DURAK	0.13049	Apr 26, 2026 @ 0.13453	-3.10%
Apr 21, 2026	Cavit Güler	0.12846	May 16, 2026 @ 0.07504	-41.58%
Apr 20, 2026	محمد الخفجي	0.11321	May 16, 2026 @ 0.07504	+33.72%
Apr 20, 2026	Серега Утивалеев	0.11265	May 16, 2026 @ 0.07504	-33.39%
Apr 20, 2026	Emre Can	0.10651	Apr 26, 2026 @ 0.13453	+26.31%
Apr 20, 2026	Ruthi Rush	0.11370	May 16, 2026 @ 0.07504	-34.00%
Apr 20, 2026	Oğuz Taşcı	0.09890	May 16, 2026 @ 0.07504	-24.13%
Apr 19, 2026	Lolo uzerba	0.08859	May 03, 2026 @ 0.09970	+12.54%
Apr 18, 2026	Dehan Tunga Kömür	0.09705	May 16, 2026 @ 0.07504	-22.68%
Apr 18, 2026	Halis iskar	0.09639	Apr 19, 2026 @ 0.09180	-4.76%
Apr 18, 2026	Aydın Bardak	0.11259	Apr 19, 2026 @ 0.09180	+18.47%
Apr 18, 2026	Gloire Moutete...	0.11094	May 16, 2026 @ 0.07504	-32.36%
Apr 17, 2026	yunus sakar	0.12270	May 09, 2026 @ 0.09014	-26.54%
Apr 17, 2026	yunus sakar	0.13053	Apr 17, 2026 @ 0.12459	-4.55%
Apr 17, 2026	sezer sakiz	0.13294	May 09, 2026 @ 0.09014	-32.19%
Apr 17, 2026	Fatih Canik	0.12330	Apr 19, 2026 @ 0.09180	-25.55%
Apr 17, 2026	Güreş Güreş	0.12755	May 09, 2026 @ 0.09014	-29.33%

My Sentiments

What is your sentiment on BASED/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BASED/USD KuCoin Overview

Write your thoughts about BASED/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,469.3	-14.1	-0.19%
US Tech 100	29,298.5	-510.6	-1.71%
DAX	25,580.88	+540.60	+2.16%
Dollar Index	100.630	-0.526	-0.52%

Crude Oil WTI	68.48	-0.10	-0.15%
Brent Oil	71.60	+0.03	+0.04%
Natural Gas	3.210	-0.010	-0.31%
Gold	4,136.57	+54.17	+1.33%
Silver	61.395	+0.884	+1.46%
US Soybeans	1,146.63	-2.38	-0.21%
Copper	6.1748	-0.0047	-0.08%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.137	-0.027	-0.65%
U.S. 10Y	4.469	-0.006	-0.13%
U.S. 30Y	4.985	+0.019	+0.38%
Germany 10Y	2.8984	+0.0215	+0.75%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BASED/USD	0.10465	-0.01926	-15.54%

Connect to Investing.com

Follow @investingcom