Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 480-0s | +16-4 | 480-0 | 480-0 | 480-0 | 0 | 09/23/24 | Q / C / O | |
Dec 24 | 578-0s | -4-4 | 581-2 | 589-2 | 575-2 | 49081 | 09/24/24 | Q / C / O | |
Mar 25 | 597-2s | -4-0 | 600-2 | 607-6 | 594-6 | 14939 | 09/24/24 | Q / C / O | |
May 25 | 608-2s | -3-6 | 611-0 | 618-0 | 605-6 | 7800 | 09/24/24 | Q / C / O | |
Jul 25 | 613-6s | -3-2 | 616-6 | 623-0 | 611-0 | 3941 | 09/24/24 | Q / C / O | |
Sep 25 | 625-0s | -3-2 | 627-6 | 633-6 | 622-2 | 1014 | 09/24/24 | Q / C / O | |
Dec 25 | 640-4s | -3-2 | 641-6 | 648-2 | 638-0 | 266 | 09/24/24 | Q / C / O | |
Mar 26 | 651-2s | -3-2 | 659-0 | 659-0 | 649-2 | 38 | 09/24/24 | Q / C / O | |
May 26 | 653-2s | -2-6 | 0-0 | 653-2 | 653-2 | 3 | 09/24/24 | Q / C / O | |
Jul 26 | 635-4s | -2-6 | 639-4 | 639-4 | 635-4 | 2 | 09/24/24 | Q / C / O | |
Sep 26 | 645-0s | -2-6 | 0-0 | 645-0 | 645-0 | 0 | 09/24/24 | Q / C / O | |
Dec 26 | 656-2s | -2-6 | 0-0 | 656-2 | 656-2 | 0 | 09/24/24 | Q / C / O | |
Mar 27 | 666-0s | -2-6 | 0-0 | 666-0 | 666-0 | 0 | 09/24/24 | Q / C / O | |
May 27 | 667-6s | -2-6 | 0-0 | 667-6 | 667-6 | 0 | 09/24/24 | Q / C / O | |
Jul 27 | 629-6s | -2-6 | 0-0 | 629-6 | 629-6 | 0 | 09/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review