Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

London Gas Oil Futures - Mar 24 (LGOH4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
826.25 -3.75    -0.45%
16:54:10 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Metric Ton
  • Prev. Close: 830.00
  • Open: 830.88
  • Day's Range: 825.38 - 833.75
London Gas Oil 826.25 -3.75 -0.45%

London Gas Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts
Delayed Futures - 11:46 - Monday, March 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Mar 24 826.750.00830.50833.75825.50369602:42Q / C / O
Apr 24 805.00-1.25808.75811.25803.751044102:42Q / C / O
May 24 787.75-2.25791.00793.00786.75614302:42Q / C / O
Jun 24 777.00-2.50780.25782.25776.25468402:42Q / C / O
Jul 24 770.00-2.50772.50774.50769.00103102:42Q / C / O
Aug 24 764.75-3.25768.00769.75764.5022602:39Q / C / O
Sep 24 761.25-3.25764.50766.25761.2552302:37Q / C / O
Oct 24 758.50-3.75761.25762.75758.507702:37Q / C / O
Nov 24 754.00-2.25757.25757.25754.002802:30Q / C / O
Dec 24 746.25-2.75748.25750.00745.5099602:42Q / C / O
Jan 25 743.75-1.00743.75743.75743.752402/29/24Q / C / O
Feb 25 741.50s+4.00735.00744.75732.7570302/29/24Q / C / O
Mar 25 737.75s+4.00733.50741.00729.0098102/29/24Q / C / O
Apr 25 732.50s+4.00735.50735.50732.504302/29/24Q / C / O
May 25 728.25s+4.00721.50730.50721.5010402/29/24Q / C / O
Jun 25 723.25-0.75722.75723.25722.759102/29/24Q / C / O
Jul 25 721.75s+4.00721.75721.75721.751402/29/24Q / C / O
Aug 25 719.75s+4.25719.75719.75719.75602/29/24Q / C / O
Sep 25 717.75s+4.25717.75717.75717.751102/29/24Q / C / O
Oct 25 717.00s+4.25717.00717.00717.002002/29/24Q / C / O
Nov 25 713.50s+4.50713.50713.50713.502002/29/24Q / C / O
Dec 25 707.25-1.75708.25708.25707.251402:17Q / C / O
Jan 26 707.00s+4.75707.00707.00707.00202/29/24Q / C / O
Feb 26 705.75s+4.75705.75705.75705.75002/29/24Q / C / O
Mar 26 704.50s+4.75704.50704.50704.50002/29/24Q / C / O
Apr 26 702.75s+4.75702.75702.75702.75002/29/24Q / C / O
May 26 701.50s+5.00701.50701.50701.50002/29/24Q / C / O
Jun 26 699.75s+5.00699.75699.75699.75002/29/24Q / C / O
Jul 26 699.00s+5.00699.00699.00699.00002/29/24Q / C / O
Aug 26 698.25s+5.00698.25698.25698.25002/29/24Q / C / O
Sep 26 697.25s+5.00697.25697.25697.25002/29/24Q / C / O
Oct 26 696.50s+5.00696.50696.50696.50002/29/24Q / C / O
Nov 26 695.75s+5.25695.75695.75695.75002/29/24Q / C / O
Dec 26 692.50s+5.00692.50692.50692.50002/29/24Q / C / O
Jan 27 691.25s+5.00691.25691.25691.25002/29/24Q / C / O
Feb 27 690.75s+5.00690.75690.75690.75002/29/24Q / C / O
Mar 27 690.25s+5.00690.25690.25690.25002/29/24Q / C / O
Apr 27 689.75s+5.00689.75689.75689.75002/29/24Q / C / O
May 27 689.50s+5.00689.50689.50689.50002/29/24Q / C / O
Jun 27 689.25s+5.00689.25689.25689.25002/29/24Q / C / O
Jul 27 689.00s+5.00689.00689.00689.00002/29/24Q / C / O
Aug 27 688.75s+5.00688.75688.75688.75002/29/24Q / C / O
Sep 27 688.50s+5.00688.50688.50688.50002/29/24Q / C / O
Oct 27 688.50s+5.00688.50688.50688.50002/29/24Q / C / O
Nov 27 688.25s+5.00688.25688.25688.25002/29/24Q / C / O
Dec 27 688.00s+5.00688.00688.00688.00002/29/24Q / C / O
Jan 28 687.50s+5.00687.50687.50687.50002/29/24Q / C / O
Feb 28 687.25s+5.00687.25687.25687.25002/29/24Q / C / O
Mar 28 687.00s+5.00687.00687.00687.00002/29/24Q / C / O
Apr 28 686.75s+5.00686.75686.75686.75002/29/24Q / C / O
May 28 686.50s+5.00686.50686.50686.50002/29/24Q / C / O
Jun 28 686.25s+5.00686.25686.25686.25002/29/24Q / C / O
Jul 28 686.00s+5.00686.00686.00686.00002/29/24Q / C / O
Aug 28 685.75s+5.00685.75685.75685.75002/29/24Q / C / O
Sep 28 685.50s+5.00685.50685.50685.50002/29/24Q / C / O
Oct 28 685.25s+5.00685.25685.25685.25002/29/24Q / C / O
Nov 28 685.00s+5.00685.00685.00685.00002/29/24Q / C / O
Dec 28 684.75s+5.00684.75684.75684.75002/29/24Q / C / O
Jan 29 684.50s+5.00684.50684.50684.50002/29/24Q / C / O
Feb 29 684.25s+5.00684.25684.25684.25002/29/24Q / C / O
Mar 29 684.00s+5.00684.00684.00684.00002/29/24Q / C / O
Apr 29 683.75s+5.00683.75683.75683.75002/29/24Q / C / O
May 29 683.50s+5.00683.50683.50683.50002/29/24Q / C / O
Jun 29 683.25s+5.00683.25683.25683.25002/29/24Q / C / O
Jul 29 683.25s+5.00683.25683.25683.25002/29/24Q / C / O
Aug 29 683.25s+5.00683.25683.25683.25002/29/24Q / C / O
Sep 29 683.25s+5.00683.25683.25683.25002/29/24Q / C / O
Oct 29 683.25s+5.00683.25683.25683.25002/29/24Q / C / O
Nov 29 683.25s+5.00683.25683.25683.25002/29/24Q / C / O
Dec 29 683.00s+5.00683.00683.00683.00002/29/24Q / C / O
Jan 30 682.75s+5.00682.75682.75682.75002/29/24Q / C / O
Feb 30 682.50s+5.00682.50682.50682.50002/29/24Q / C / O
Mar 30 682.50s+5.00682.50682.50682.50002/29/24Q / C / O
Apr 30 682.50s+5.00682.50682.50682.50002/29/24Q / C / O
May 30 682.50s+5.00682.50682.50682.50002/29/24Q / C / O
Jun 30 682.25s+5.00682.25682.25682.25002/29/24Q / C / O
Jul 30 682.25s+5.00682.25682.25682.25002/29/24Q / C / O
Aug 30 682.25s+5.00682.25682.25682.25002/29/24Q / C / O
Sep 30 682.25s+5.00682.25682.25682.25002/29/24Q / C / O
Oct 30 682.25s+5.00682.25682.25682.25002/29/24Q / C / O
Nov 30 682.25s+5.00682.25682.25682.25002/29/24Q / C / O
Dec 30 682.25s+5.00682.25682.25682.25002/29/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Indy LR
Indy LR Feb 28, 2022 13:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LGO is up then what is next
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email