Breaking News

London Gas Oil Futures - Mar 25 (LGOH5)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

712.50 -22.25 -3.03%

05:59:45 - Closed. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

Prev. Close: 732.00
Open: 732.50
Day's Range: 711.38 - 733.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Mar 25	717.00s	-17.75	732.25	733.50	711.50	60925	02/21/25	Q / C / O
Apr 25	702.75s	-16.50	716.50	718.75	696.75	88344	02/21/25	Q / C / O
May 25	692.50s	-15.50	705.75	707.50	686.75	39410	02/21/25	Q / C / O
Jun 25	685.00s	-15.00	697.75	699.50	679.50	36563	02/21/25	Q / C / O
Jul 25	680.75s	-14.50	694.50	694.50	675.25	11628	02/21/25	Q / C / O
Aug 25	678.25s	-14.00	691.50	691.50	673.00	6182	02/21/25	Q / C / O
Sep 25	677.50s	-13.75	687.75	688.75	672.25	8198	02/21/25	Q / C / O
Oct 25	677.75s	-13.50	687.75	688.75	672.75	6072	02/21/25	Q / C / O
Nov 25	674.25s	-13.00	685.00	685.00	669.25	2447	02/21/25	Q / C / O
Dec 25	669.00s	-12.75	680.00	681.25	664.00	13536	02/21/25	Q / C / O
Jan 26	666.50s	-12.75	676.00	676.25	662.25	1353	02/21/25	Q / C / O
Feb 26	665.25s	-12.50	674.50	674.50	661.25	316	02/21/25	Q / C / O
Mar 26	663.75s	-12.00	673.50	673.50	659.75	1376	02/21/25	Q / C / O
Apr 26	661.25s	-11.75	670.00	670.00	658.00	184	02/21/25	Q / C / O
May 26	659.00s	-11.50	665.00	665.00	656.00	171	02/21/25	Q / C / O
Jun 26	656.75s	-11.00	665.75	665.75	653.25	1428	02/21/25	Q / C / O
Jul 26	655.50s	-10.75	0.00	655.50	0.00	28	02/21/25	Q / C / O
Aug 26	654.50s	-10.50	0.00	654.50	0.00	101	02/21/25	Q / C / O
Sep 26	653.75s	-10.50	652.75	653.75	652.75	259	02/21/25	Q / C / O
Oct 26	653.75s	-10.25	0.00	653.75	0.00	205	02/21/25	Q / C / O
Nov 26	651.50s	-10.00	0.00	651.50	0.00	104	02/21/25	Q / C / O
Dec 26	648.50s	-9.50	656.00	656.00	645.75	883	02/21/25	Q / C / O
Jan 27	647.25s	-9.25	0.00	647.25	0.00	0	02/21/25	Q / C / O
Feb 27	646.50s	-9.25	0.00	646.50	0.00	0	02/21/25	Q / C / O
Mar 27	646.25s	-9.25	0.00	646.25	0.00	0	02/21/25	Q / C / O
Apr 27	645.25s	-9.00	0.00	645.25	0.00	0	02/21/25	Q / C / O
May 27	645.00s	-8.75	0.00	645.00	0.00	0	02/21/25	Q / C / O
Jun 27	643.75s	-8.50	0.00	643.75	0.00	10	02/21/25	Q / C / O
Jul 27	643.25s	-8.50	0.00	643.25	0.00	0	02/21/25	Q / C / O
Aug 27	643.50s	-8.50	0.00	643.50	0.00	0	02/21/25	Q / C / O
Sep 27	643.50s	-8.50	0.00	643.50	0.00	0	02/21/25	Q / C / O
Oct 27	643.75s	-8.25	0.00	643.75	0.00	0	02/21/25	Q / C / O
Nov 27	643.50s	-8.00	0.00	643.50	0.00	0	02/21/25	Q / C / O
Dec 27	642.00s	-8.00	646.00	646.00	642.00	25	02/21/25	Q / C / O
Jan 28	641.25s	-8.00	0.00	641.25	0.00	0	02/21/25	Q / C / O
Feb 28	641.00s	-8.00	0.00	641.00	0.00	0	02/21/25	Q / C / O
Mar 28	640.75s	-8.00	0.00	640.75	0.00	0	02/21/25	Q / C / O
Apr 28	640.50s	-8.00	0.00	640.50	0.00	0	02/21/25	Q / C / O
May 28	640.50s	-8.00	0.00	640.50	0.00	0	02/21/25	Q / C / O
Jun 28	640.50s	-8.00	0.00	640.50	0.00	0	02/21/25	Q / C / O
Jul 28	640.50s	-8.00	0.00	640.50	0.00	0	02/21/25	Q / C / O
Aug 28	640.50s	-8.00	0.00	640.50	0.00	0	02/21/25	Q / C / O
Sep 28	640.50s	-8.00	0.00	640.50	0.00	0	02/21/25	Q / C / O
Oct 28	640.50s	-8.00	0.00	640.50	0.00	0	02/21/25	Q / C / O
Nov 28	640.25s	-8.00	0.00	640.25	0.00	0	02/21/25	Q / C / O
Dec 28	640.00s	-8.00	0.00	640.00	0.00	0	02/21/25	Q / C / O
Jan 29	639.75s	-8.00	0.00	639.75	0.00	0	02/21/25	Q / C / O
Feb 29	639.50s	-8.00	0.00	639.50	0.00	0	02/21/25	Q / C / O
Mar 29	639.25s	-8.00	0.00	639.25	0.00	0	02/21/25	Q / C / O
Apr 29	639.00s	-8.00	0.00	639.00	0.00	0	02/21/25	Q / C / O
May 29	638.75s	-8.00	0.00	638.75	0.00	0	02/21/25	Q / C / O
Jun 29	638.50s	-8.00	0.00	638.50	0.00	0	02/21/25	Q / C / O
Jul 29	638.50s	-8.00	0.00	638.50	0.00	0	02/21/25	Q / C / O
Aug 29	638.50s	-8.00	0.00	638.50	0.00	0	02/21/25	Q / C / O
Sep 29	638.50s	-8.00	0.00	638.50	0.00	0	02/21/25	Q / C / O
Oct 29	638.50s	-8.00	0.00	638.50	0.00	0	02/21/25	Q / C / O
Nov 29	638.50s	-8.00	0.00	638.50	0.00	0	02/21/25	Q / C / O
Dec 29	638.50s	-8.00	0.00	638.50	0.00	0	02/21/25	Q / C / O
Jan 30	638.25s	-8.00	0.00	638.25	0.00	0	02/21/25	Q / C / O
Feb 30	638.00s	-8.00	0.00	638.00	0.00	0	02/21/25	Q / C / O
Mar 30	638.00s	-8.00	0.00	638.00	0.00	0	02/21/25	Q / C / O
Apr 30	638.00s	-8.00	0.00	638.00	0.00	0	02/21/25	Q / C / O
May 30	638.00s	-8.00	0.00	638.00	0.00	0	02/21/25	Q / C / O
Jun 30	637.75s	-8.00	0.00	637.75	0.00	0	02/21/25	Q / C / O
Jul 30	637.75s	-8.00	0.00	637.75	0.00	0	02/21/25	Q / C / O
Aug 30	637.75s	-8.00	0.00	637.75	0.00	0	02/21/25	Q / C / O
Sep 30	637.75s	-8.00	0.00	637.75	0.00	0	02/21/25	Q / C / O
Oct 30	637.75s	-8.00	0.00	637.75	0.00	0	02/21/25	Q / C / O
Nov 30	637.75s	-8.00	0.00	637.75	0.00	0	02/21/25	Q / C / O
Dec 30	637.75s	-8.00	0.00	637.75	0.00	0	02/21/25	Q / C / O
Jan 31	637.50s	-8.00	0.00	637.50	0.00	0	02/21/25	Q / C / O
Feb 31	637.50s	-8.00	0.00	637.50	0.00	0	02/21/25	Q / C / O
Mar 31	637.50s	-8.00	0.00	637.50	0.00	0	02/21/25	Q / C / O
Apr 31	637.50s	-8.00	0.00	637.50	0.00	0	02/21/25	Q / C / O
May 31	637.50s	-8.00	0.00	637.50	0.00	0	02/21/25	Q / C / O
Jun 31	637.25s	-8.00	0.00	637.25	0.00	0	02/21/25	Q / C / O
Jul 31	637.25s	-8.00	0.00	637.25	0.00	0	02/21/25	Q / C / O
Aug 31	637.25s	-8.00	0.00	637.25	0.00	0	02/21/25	Q / C / O
Sep 31	637.25s	-8.00	0.00	637.25	0.00	0	02/21/25	Q / C / O
Oct 31	637.25s	-8.00	0.00	637.25	0.00	0	02/21/25	Q / C / O
Nov 31	637.25s	-8.00	0.00	637.25	0.00	0	02/21/25	Q / C / O
Dec 31	637.25s	-8.00	0.00	637.25	0.00	0	02/21/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Indy LR Feb 28, 2022 13:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

LGO is up then what is next

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209548607">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209548607" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209548607" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209548607">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.54	+0.27	+0.26%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.25	-2.23	-2.92%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.200	-0.066	-1.55%
U.S. 10Y	4.433	-0.066	-1.47%
U.S. 30Y	4.680	-0.059	-1.25%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	London Gas Oil	712.50	-22.25	-3.03%