Breaking News

London Gas Oil Futures - Feb 25 (LGOG5)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

753.50 -4.62 -0.61%

05:59:58 - Closed. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

Prev. Close: 758.12
Open: 759.50
Day's Range: 747.25 - 766.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Feb 25	753.50s	-1.00	759.50	766.75	747.25	102652	01/17/25	Q / C / O
Mar 25	747.50s	0.00	752.50	759.00	741.25	122690	01/17/25	Q / C / O
Apr 25	737.00s	+1.00	741.25	746.00	731.00	83534	01/17/25	Q / C / O
May 25	726.75s	+0.75	732.00	734.25	721.00	41413	01/17/25	Q / C / O
Jun 25	717.75s	+0.50	721.50	724.00	712.25	46008	01/17/25	Q / C / O
Jul 25	712.50s	+0.50	717.00	718.00	707.50	9572	01/17/25	Q / C / O
Aug 25	709.50s	+0.50	713.25	714.50	705.25	5897	01/17/25	Q / C / O
Sep 25	707.50s	+0.50	711.00	712.00	703.50	9516	01/17/25	Q / C / O
Oct 25	706.00s	+0.75	708.50	710.00	702.00	3174	01/17/25	Q / C / O
Nov 25	701.25s	+1.00	703.50	704.75	697.25	1427	01/17/25	Q / C / O
Dec 25	695.25s	+1.00	697.00	698.75	691.00	14065	01/17/25	Q / C / O
Jan 26	691.75s	+1.00	693.25	693.50	687.50	965	01/17/25	Q / C / O
Feb 26	689.75s	+1.25	687.00	691.00	685.50	262	01/17/25	Q / C / O
Mar 26	687.25s	+1.25	688.75	689.00	683.25	459	01/17/25	Q / C / O
Apr 26	684.00s	+1.50	683.75	684.00	683.75	114	01/17/25	Q / C / O
May 26	681.00s	+1.50	681.00	681.00	681.00	135	01/17/25	Q / C / O
Jun 26	678.00s	+1.50	679.00	679.75	674.25	1604	01/17/25	Q / C / O
Jul 26	676.00s	+1.50	676.00	676.00	676.00	119	01/17/25	Q / C / O
Aug 26	674.25s	+1.75	674.25	674.25	674.25	33	01/17/25	Q / C / O
Sep 26	673.00s	+1.75	673.00	673.00	673.00	50	01/17/25	Q / C / O
Oct 26	672.50s	+1.75	672.50	672.50	672.50	88	01/17/25	Q / C / O
Nov 26	670.00s	+2.00	670.00	670.00	670.00	77	01/17/25	Q / C / O
Dec 26	666.75s	+2.00	666.50	668.00	662.50	2346	01/17/25	Q / C / O
Jan 27	665.00s	+2.00	665.00	665.00	665.00	13	01/17/25	Q / C / O
Feb 27	664.00s	+2.25	664.00	664.00	664.00	0	01/17/25	Q / C / O
Mar 27	663.75s	+2.25	663.75	663.75	663.75	0	01/17/25	Q / C / O
Apr 27	662.25s	+2.25	662.25	662.25	662.25	0	01/17/25	Q / C / O
May 27	661.75s	+2.25	661.75	661.75	661.75	0	01/17/25	Q / C / O
Jun 27	660.50s	+2.50	657.00	660.50	657.00	12	01/17/25	Q / C / O
Jul 27	659.25s	+2.50	659.25	659.25	659.25	0	01/17/25	Q / C / O
Aug 27	659.00s	+2.75	659.00	659.00	659.00	0	01/17/25	Q / C / O
Sep 27	659.50s	+3.00	659.50	659.50	659.50	0	01/17/25	Q / C / O
Oct 27	659.25s	+3.00	659.25	659.25	659.25	0	01/17/25	Q / C / O
Nov 27	658.75s	+3.25	658.75	658.75	658.75	0	01/17/25	Q / C / O
Dec 27	657.50s	+3.25	657.50	657.50	657.50	108	01/17/25	Q / C / O
Jan 28	656.75s	+3.50	656.75	656.75	656.75	0	01/17/25	Q / C / O
Feb 28	656.50s	+3.50	656.50	656.50	656.50	0	01/17/25	Q / C / O
Mar 28	656.25s	+3.50	656.25	656.25	656.25	0	01/17/25	Q / C / O
Apr 28	656.00s	+3.25	656.00	656.00	656.00	0	01/17/25	Q / C / O
May 28	656.00s	+2.50	656.00	656.00	656.00	0	01/17/25	Q / C / O
Jun 28	656.00s	+1.75	656.00	656.00	656.00	0	01/17/25	Q / C / O
Jul 28	656.00s	+1.75	656.00	656.00	656.00	0	01/17/25	Q / C / O
Aug 28	656.00s	+1.75	656.00	656.00	656.00	0	01/17/25	Q / C / O
Sep 28	656.00s	+1.75	656.00	656.00	656.00	0	01/17/25	Q / C / O
Oct 28	656.00s	+1.75	656.00	656.00	656.00	0	01/17/25	Q / C / O
Nov 28	655.75s	+0.75	655.75	655.75	655.75	0	01/17/25	Q / C / O
Dec 28	655.50s	+0.25	655.50	655.50	655.50	0	01/17/25	Q / C / O
Jan 29	655.25s	+0.25	655.25	655.25	655.25	0	01/17/25	Q / C / O
Feb 29	655.00s	+0.25	655.00	655.00	655.00	0	01/17/25	Q / C / O
Mar 29	654.75s	+0.25	654.75	654.75	654.75	0	01/17/25	Q / C / O
Apr 29	654.50s	+0.25	654.50	654.50	654.50	0	01/17/25	Q / C / O
May 29	654.25s	+0.25	654.25	654.25	654.25	0	01/17/25	Q / C / O
Jun 29	654.00s	+0.25	654.00	654.00	654.00	0	01/17/25	Q / C / O
Jul 29	654.00s	+0.25	654.00	654.00	654.00	0	01/17/25	Q / C / O
Aug 29	654.00s	+0.25	654.00	654.00	654.00	0	01/17/25	Q / C / O
Sep 29	654.00s	+0.25	654.00	654.00	654.00	0	01/17/25	Q / C / O
Oct 29	654.00s	+0.25	654.00	654.00	654.00	0	01/17/25	Q / C / O
Nov 29	654.00s	+0.25	654.00	654.00	654.00	0	01/17/25	Q / C / O
Dec 29	654.00s	+0.25	654.00	654.00	654.00	0	01/17/25	Q / C / O
Jan 30	653.75s	+0.25	653.75	653.75	653.75	0	01/17/25	Q / C / O
Feb 30	653.50s	+0.25	653.50	653.50	653.50	0	01/17/25	Q / C / O
Mar 30	653.50s	+0.25	653.50	653.50	653.50	0	01/17/25	Q / C / O
Apr 30	653.50s	+0.25	653.50	653.50	653.50	0	01/17/25	Q / C / O
May 30	653.50s	+0.25	653.50	653.50	653.50	0	01/17/25	Q / C / O
Jun 30	653.25s	+0.25	653.25	653.25	653.25	0	01/17/25	Q / C / O
Jul 30	653.25s	+0.25	653.25	653.25	653.25	0	01/17/25	Q / C / O
Aug 30	653.25s	+0.25	653.25	653.25	653.25	0	01/17/25	Q / C / O
Sep 30	653.25s	+0.25	653.25	653.25	653.25	0	01/17/25	Q / C / O
Oct 30	653.25s	+0.25	653.25	653.25	653.25	0	01/17/25	Q / C / O
Nov 30	653.25s	+0.25	653.25	653.25	653.25	0	01/17/25	Q / C / O
Dec 30	653.25s	+0.25	653.25	653.25	653.25	0	01/17/25	Q / C / O
Jan 31	653.00s	+0.25	653.00	653.00	653.00	0	01/17/25	Q / C / O
Feb 31	653.00s	+0.25	653.00	653.00	653.00	0	01/17/25	Q / C / O
Mar 31	653.00s	+0.25	653.00	653.00	653.00	0	01/17/25	Q / C / O
Apr 31	653.00s	+0.25	653.00	653.00	653.00	0	01/17/25	Q / C / O
May 31	653.00s	+0.25	653.00	653.00	653.00	0	01/17/25	Q / C / O
Jun 31	652.75s	+0.25	652.75	652.75	652.75	0	01/17/25	Q / C / O
Jul 31	652.75s	+0.25	652.75	652.75	652.75	0	01/17/25	Q / C / O
Aug 31	652.75s	+0.25	652.75	652.75	652.75	0	01/17/25	Q / C / O
Sep 31	652.75s	+0.25	652.75	652.75	652.75	0	01/17/25	Q / C / O
Oct 31	652.75s	+0.25	652.75	652.75	652.75	0	01/17/25	Q / C / O
Nov 31	652.75s	+0.25	652.75	652.75	652.75	0	01/17/25	Q / C / O
Dec 31	652.75s	+0.25	652.75	652.75	652.75	0	01/17/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Indy LR Feb 28, 2022 13:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

LGO is up then what is next

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209548607">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209548607" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209548607" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209548607">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.84%
US Soybeans	1,044.75	+25.75	+2.53%
Copper	4.3685	-0.0725	-1.63%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	London Gas Oil	753.50	-4.62	-0.61%