Breaking News

London Gas Oil Futures - Jan 25 (LGOF5)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

678.62 -7.50 -1.09%

06:00:25 - Closed. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

Prev. Close: 678.62
Open: 678.00
Day's Range: 677.62 - 678.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Jan 25	678.50	-7.25	686.75	687.75	670.50	66450	15:59	Q / C / O
Feb 25	675.25	-6.75	683.00	684.00	667.50	60525	15:59	Q / C / O
Mar 25	672.50	-6.25	679.50	680.75	664.75	31280	15:59	Q / C / O
Apr 25	668.25	-6.25	675.50	676.50	661.25	12414	15:59	Q / C / O
May 25	666.00	-5.75	672.50	673.50	659.00	8277	15:58	Q / C / O
Jun 25	665.00	-5.25	670.75	671.50	657.75	21966	15:59	Q / C / O
Jul 25	664.25	-5.50	670.50	671.00	658.00	3036	15:39	Q / C / O
Aug 25	664.25	-5.25	670.75	670.75	658.00	3101	15:31	Q / C / O
Sep 25	664.50	-5.00	670.75	670.75	658.50	6819	15:32	Q / C / O
Oct 25	665.25	-4.75	671.25	671.25	659.25	1813	15:32	Q / C / O
Nov 25	663.50	-4.75	668.25	668.25	657.75	710	15:32	Q / C / O
Dec 25	660.75	-4.75	666.25	667.00	655.00	7769	15:59	Q / C / O
Jan 26	660.50	-4.50	663.25	663.25	655.00	1036	13:46	Q / C / O
Feb 26	656.25	-8.75	663.25	663.25	655.25	111	10:05	Q / C / O
Mar 26	657.25	-6.75	662.50	662.50	654.75	372	10:22	Q / C / O
Apr 26	655.00	-7.25	0.00	655.00	655.00	0	15:27	Q / C / O
May 26	653.50	-7.00	0.00	653.50	653.50	0	15:27	Q / C / O
Jun 26	654.00	-4.50	657.50	657.50	650.50	715	13:28	Q / C / O
Jul 26	651.00	-6.75	0.00	651.00	651.00	0	15:27	Q / C / O
Aug 26	650.25	-6.75	0.00	650.25	650.25	0	15:27	Q / C / O
Sep 26	650.25	-6.50	0.00	650.25	650.25	0	15:27	Q / C / O
Oct 26	650.75	-6.25	0.00	650.75	650.75	0	15:27	Q / C / O
Nov 26	649.50	-6.00	0.00	649.50	649.50	0	15:27	Q / C / O
Dec 26	649.00	-4.50	647.00	649.00	646.50	358	13:28	Q / C / O
Jan 27	647.00	-6.00	0.00	647.00	647.00	0	10:56	Q / C / O
Feb 27	647.25	-6.00	0.00	647.25	647.25	0	10:56	Q / C / O
Mar 27	647.75	-6.00	0.00	647.75	647.75	0	10:56	Q / C / O
Apr 27	647.75	-6.00	0.00	647.75	647.75	0	10:56	Q / C / O
May 27	647.75	-5.75	0.00	647.75	647.75	0	10:56	Q / C / O
Jun 27	646.00	-5.50	0.00	646.00	646.00	0	16:08	Q / C / O
Jul 27	646.00	-5.50	0.00	646.00	646.00	0	10:56	Q / C / O
Aug 27	646.75	-5.50	0.00	646.75	646.75	0	10:56	Q / C / O
Sep 27	647.50	-5.50	0.00	647.50	647.50	0	10:56	Q / C / O
Oct 27	647.25	-5.50	0.00	647.25	647.25	0	10:56	Q / C / O
Nov 27	646.75	-5.25	0.00	646.75	646.75	0	10:56	Q / C / O
Dec 27	644.75	-5.00	0.00	644.75	644.75	0	16:08	Q / C / O
Jan 28	644.25	-5.00	0.00	644.25	644.25	0	10:56	Q / C / O
Feb 28	644.00	-5.00	0.00	644.00	644.00	0	10:56	Q / C / O
Mar 28	643.75	-5.00	0.00	643.75	643.75	0	10:56	Q / C / O
Apr 28	643.75	-5.00	0.00	643.75	643.75	0	10:56	Q / C / O
May 28	644.50	-5.00	0.00	644.50	644.50	0	10:56	Q / C / O
Jun 28	645.25	-5.00	0.00	645.25	645.25	0	16:08	Q / C / O
Jul 28	645.25	-5.00	0.00	645.25	645.25	0	10:56	Q / C / O
Aug 28	645.25	-5.00	0.00	645.25	645.25	0	10:56	Q / C / O
Sep 28	645.25	-5.00	0.00	645.25	645.25	0	10:56	Q / C / O
Oct 28	645.25	-5.00	0.00	645.25	645.25	0	10:56	Q / C / O
Nov 28	646.00	-5.00	0.00	646.00	646.00	0	10:56	Q / C / O
Dec 28	646.25	-5.00	0.00	646.25	646.25	0	16:08	Q / C / O
Jan 29	646.00	-5.00	0.00	646.00	646.00	0	10:56	Q / C / O
Feb 29	645.75	-5.00	0.00	645.75	645.75	0	10:56	Q / C / O
Mar 29	645.50	-5.00	0.00	645.50	645.50	0	10:56	Q / C / O
Apr 29	645.25	-5.00	0.00	645.25	645.25	0	10:56	Q / C / O
May 29	645.00	-5.00	0.00	645.00	645.00	0	10:56	Q / C / O
Jun 29	644.75	-5.00	0.00	644.75	644.75	0	10:56	Q / C / O
Jul 29	644.75	-5.00	0.00	644.75	644.75	0	10:56	Q / C / O
Aug 29	644.75	-5.00	0.00	644.75	644.75	0	10:56	Q / C / O
Sep 29	644.75	-5.00	0.00	644.75	644.75	0	10:56	Q / C / O
Oct 29	644.75	-5.00	0.00	644.75	644.75	0	10:56	Q / C / O
Nov 29	644.75	-5.00	0.00	644.75	644.75	0	10:56	Q / C / O
Dec 29	644.75	-5.00	0.00	644.75	644.75	0	10:56	Q / C / O
Jan 30	644.50	-5.00	0.00	644.50	644.50	0	10:56	Q / C / O
Feb 30	644.25	-5.00	0.00	644.25	644.25	0	10:56	Q / C / O
Mar 30	644.25	-5.00	0.00	644.25	644.25	0	10:56	Q / C / O
Apr 30	644.25	-5.00	0.00	644.25	644.25	0	10:56	Q / C / O
May 30	644.25	-5.00	0.00	644.25	644.25	0	10:56	Q / C / O
Jun 30	644.00	-5.00	0.00	644.00	644.00	0	10:56	Q / C / O
Jul 30	644.00	-5.00	0.00	644.00	644.00	0	10:56	Q / C / O
Aug 30	644.00	-5.00	0.00	644.00	644.00	0	10:56	Q / C / O
Sep 30	644.00	-5.00	0.00	644.00	644.00	0	10:56	Q / C / O
Oct 30	644.00	-5.00	0.00	644.00	644.00	0	10:56	Q / C / O
Nov 30	644.00	-5.00	0.00	644.00	644.00	0	10:56	Q / C / O
Dec 30	644.00	-5.00	0.00	644.00	644.00	0	10:56	Q / C / O
Jan 31	643.75	-5.25	0.00	643.75	643.75	0	10:56	Q / C / O
Feb 31	643.75	-5.25	0.00	643.75	643.75	0	10:56	Q / C / O
Mar 31	643.75	-5.25	0.00	643.75	643.75	0	10:56	Q / C / O
Apr 31	643.75	-5.25	0.00	643.75	643.75	0	10:56	Q / C / O
May 31	643.75	-5.25	0.00	643.75	643.75	0	10:56	Q / C / O
Jun 31	643.50	-5.50	0.00	643.50	643.50	0	10:56	Q / C / O
Jul 31	643.50	-5.50	0.00	643.50	643.50	0	10:56	Q / C / O
Aug 31	643.50	-5.50	0.00	643.50	643.50	0	10:56	Q / C / O
Sep 31	643.50	-5.50	0.00	643.50	643.50	0	10:56	Q / C / O
Oct 31	643.50	-5.50	0.00	643.50	643.50	0	10:56	Q / C / O
Nov 31	643.50	-5.50	0.00	643.50	643.50	0	10:56	Q / C / O
Dec 31	643.50	-5.50	0.00	643.50	643.50	0	10:56	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Indy LR Feb 28, 2022 13:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

LGO is up then what is next

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209548607">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209548607" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209548607" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209548607">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,501.71	-113.45	-1.72%
Nikkei 225	39,410.00	-53.00	-0.13%
Shanghai	3,361.49	-24.84	-0.73%
US 500	6,046.4	-27.7	-0.46%
US Tech 100	21,984.6	-110.0	-0.50%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.66	+0.10	+0.10%

Crude Oil WTI	70.26	-0.45	-0.64%
Brent Oil	73.33	-0.58	-0.78%
Natural Gas	3.367	+0.153	+4.76%
Gold	2,663.50	-6.50	-0.24%
Silver	31.000	-0.057	-0.18%
US Soybeans	976.75	-5.25	-0.53%
Copper	4.1470	-0.0440	-1.05%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.900	-0.050	-0.84%
Philippines 20Y	6.080	-0.045	-0.82%
U.S. 2Y	4.247	-0.002	-0.05%
U.S. 10Y	4.395	-0.004	-0.10%
U.S. 30Y	4.586	-0.024	-0.52%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	London Gas Oil	678.62	-7.50	-1.09%