Breaking News

London Gas Oil Futures - May 25 (LGOJ5)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

679.38 +0.88 +0.13%

18:03:12 - Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

Prev. Close: 678.50
Open: 674.25
Day's Range: 670.75 - 680.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Apr 25	679.75	+3.00	678.75	679.75	674.00	11073	04:50	Q / C / O
May 25	675.25	+3.00	674.25	675.50	669.75	15358	04:50	Q / C / O
Jun 25	670.00	+2.75	668.75	670.25	664.75	5949	04:50	Q / C / O
Jul 25	666.25	+2.25	665.25	666.25	661.50	1128	04:50	Q / C / O
Aug 25	664.00	+1.75	664.00	664.50	659.50	1535	04:49	Q / C / O
Sep 25	664.25	+2.00	664.00	664.75	659.75	1809	04:50	Q / C / O
Oct 25	664.75	+1.75	664.50	664.75	661.25	697	04:49	Q / C / O
Nov 25	661.75	+2.00	661.75	662.25	658.00	298	04:45	Q / C / O
Dec 25	656.50	+1.50	657.00	657.50	652.75	2273	04:49	Q / C / O
Jan 26	651.25	-2.00	654.00	654.00	651.25	32	03:23	Q / C / O
Feb 26	652.75	+0.25	651.75	652.75	650.00	124	04:05	Q / C / O
Mar 26	648.75	-2.25	653.00	653.00	648.75	132	03:23	Q / C / O
Apr 26	648.75	0.00	647.00	648.75	646.50	18	03:39	Q / C / O
May 26	647.00s	-1.25	643.75	647.00	643.75	11	03/27/25	Q / C / O
Jun 26	644.75	-0.50	647.50	647.50	643.00	51	03:35	Q / C / O
Jul 26	645.00s	-0.75	645.00	645.00	645.00	76	03/27/25	Q / C / O
Aug 26	644.75s	-0.75	644.75	644.75	644.75	0	03/27/25	Q / C / O
Sep 26	644.50s	-0.75	644.50	644.50	644.50	13	03/27/25	Q / C / O
Oct 26	645.00s	-0.75	645.00	645.00	645.00	0	03/27/25	Q / C / O
Nov 26	643.25s	-0.50	643.25	643.25	643.25	50	03/27/25	Q / C / O
Dec 26	638.50	-2.00	640.25	640.25	638.50	49	03:23	Q / C / O
Jan 27	639.75s	-0.25	639.75	639.75	639.75	150	03/27/25	Q / C / O
Feb 27	639.75s	-0.25	639.75	639.75	639.75	50	03/27/25	Q / C / O
Mar 27	640.00s	-0.25	640.00	640.00	640.00	0	03/27/25	Q / C / O
Apr 27	640.00s	0.00	640.00	640.00	640.00	0	03/27/25	Q / C / O
May 27	639.50s	+0.25	639.50	639.50	639.50	0	03/27/25	Q / C / O
Jun 27	639.00s	+0.25	639.00	639.00	639.00	1	03/27/25	Q / C / O
Jul 27	638.75s	+0.25	638.75	638.75	638.75	0	03/27/25	Q / C / O
Aug 27	638.25s	+0.25	638.25	638.25	638.25	0	03/27/25	Q / C / O
Sep 27	638.75s	+0.25	638.75	638.75	638.75	0	03/27/25	Q / C / O
Oct 27	639.50s	+0.25	639.50	639.50	639.50	0	03/27/25	Q / C / O
Nov 27	639.75s	+0.25	639.75	639.75	639.75	0	03/27/25	Q / C / O
Dec 27	638.75s	+0.25	638.75	638.75	638.75	0	03/27/25	Q / C / O
Jan 28	638.25s	+0.25	638.25	638.25	638.25	0	03/27/25	Q / C / O
Feb 28	638.00s	+0.25	638.00	638.00	638.00	0	03/27/25	Q / C / O
Mar 28	637.50s	+0.25	637.50	637.50	637.50	0	03/27/25	Q / C / O
Apr 28	637.00s	+0.25	637.00	637.00	637.00	0	03/27/25	Q / C / O
May 28	636.50s	+0.25	636.50	636.50	636.50	0	03/27/25	Q / C / O
Jun 28	636.00s	+0.25	636.00	636.00	636.00	0	03/27/25	Q / C / O
Jul 28	636.50s	+0.25	636.50	636.50	636.50	0	03/27/25	Q / C / O
Aug 28	637.00s	+0.25	637.00	637.00	637.00	0	03/27/25	Q / C / O
Sep 28	637.50s	+0.25	637.50	637.50	637.50	0	03/27/25	Q / C / O
Oct 28	638.00s	+0.25	638.00	638.00	638.00	0	03/27/25	Q / C / O
Nov 28	638.25s	+0.25	638.25	638.25	638.25	0	03/27/25	Q / C / O
Dec 28	638.25s	+0.25	638.25	638.25	638.25	0	03/27/25	Q / C / O
Jan 29	638.25s	+0.25	638.25	638.25	638.25	0	03/27/25	Q / C / O
Feb 29	638.25s	+0.25	638.25	638.25	638.25	0	03/27/25	Q / C / O
Mar 29	638.25s	+0.25	638.25	638.25	638.25	0	03/27/25	Q / C / O
Apr 29	638.50s	+0.25	638.50	638.50	638.50	0	03/27/25	Q / C / O
May 29	638.75s	+0.25	638.75	638.75	638.75	0	03/27/25	Q / C / O
Jun 29	639.00s	+0.25	639.00	639.00	639.00	0	03/27/25	Q / C / O
Jul 29	639.25s	+0.25	639.25	639.25	639.25	0	03/27/25	Q / C / O
Aug 29	639.50s	+0.25	639.50	639.50	639.50	0	03/27/25	Q / C / O
Sep 29	639.75s	+0.25	639.75	639.75	639.75	0	03/27/25	Q / C / O
Oct 29	640.25s	+0.25	640.25	640.25	640.25	0	03/27/25	Q / C / O
Nov 29	640.25s	+0.25	640.25	640.25	640.25	0	03/27/25	Q / C / O
Dec 29	640.25s	+0.25	640.25	640.25	640.25	0	03/27/25	Q / C / O
Jan 30	640.25s	+0.25	640.25	640.25	640.25	0	03/27/25	Q / C / O
Feb 30	640.25s	+0.25	640.25	640.25	640.25	0	03/27/25	Q / C / O
Mar 30	640.25s	+0.25	640.25	640.25	640.25	0	03/27/25	Q / C / O
Apr 30	640.50s	+0.25	640.50	640.50	640.50	0	03/27/25	Q / C / O
May 30	640.75s	+0.25	640.75	640.75	640.75	0	03/27/25	Q / C / O
Jun 30	641.00s	+0.25	641.00	641.00	641.00	0	03/27/25	Q / C / O
Jul 30	641.25s	+0.25	641.25	641.25	641.25	0	03/27/25	Q / C / O
Aug 30	641.50s	+0.25	641.50	641.50	641.50	0	03/27/25	Q / C / O
Sep 30	641.75s	+0.25	641.75	641.75	641.75	0	03/27/25	Q / C / O
Oct 30	642.25s	+0.25	642.25	642.25	642.25	0	03/27/25	Q / C / O
Nov 30	642.25s	+0.25	642.25	642.25	642.25	0	03/27/25	Q / C / O
Dec 30	642.25s	+0.25	642.25	642.25	642.25	0	03/27/25	Q / C / O
Jan 31	642.25s	+0.25	642.25	642.25	642.25	0	03/27/25	Q / C / O
Feb 31	642.25s	+0.25	642.25	642.25	642.25	0	03/27/25	Q / C / O
Mar 31	642.25s	+0.25	642.25	642.25	642.25	0	03/27/25	Q / C / O
Apr 31	642.50s	+0.25	642.50	642.50	642.50	0	03/27/25	Q / C / O
May 31	642.75s	+0.25	642.75	642.75	642.75	0	03/27/25	Q / C / O
Jun 31	643.00s	+0.25	643.00	643.00	643.00	0	03/27/25	Q / C / O
Jul 31	643.25s	+0.25	643.25	643.25	643.25	0	03/27/25	Q / C / O
Aug 31	643.50s	+0.25	643.50	643.50	643.50	0	03/27/25	Q / C / O
Sep 31	643.75s	+0.25	643.75	643.75	643.75	0	03/27/25	Q / C / O
Oct 31	644.25s	+0.25	644.25	644.25	644.25	0	03/27/25	Q / C / O
Nov 31	644.25s	+0.25	644.25	644.25	644.25	0	03/27/25	Q / C / O
Dec 31	644.25s	+0.25	644.25	644.25	644.25	0	03/27/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Indy LR Feb 28, 2022 13:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

LGO is up then what is next

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209548607">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209548607" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209548607" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209548607">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,049.50	-750.47	-1.99%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,680.6	-12.7	-0.22%
US Tech 100	19,728.9	-69.7	-0.35%
DAX	22,492.00	-171.78	-0.76%
Dollar Index	104.075	+0.083	+0.08%

Crude Oil WTI	69.98	+0.06	+0.09%
Brent Oil	73.36	+0.02	+0.03%
Natural Gas	3.902	-0.023	-0.59%
Gold	3,111.99	+21.09	+0.68%
Silver	35.360	+0.277	+0.79%
US Soybeans	1,013.13	-2.88	-0.28%
Copper	5.1045	-0.0150	-0.29%

Philippines 2Y	5.859	+0.104	+1.81%
Philippines 10Y	6.236	+0.016	+0.26%
Philippines 20Y	6.525	+0.074	+1.15%
U.S. 2Y	3.992	-0.006	-0.15%
U.S. 10Y	4.332	-0.037	-0.85%
U.S. 30Y	4.690	-0.039	-0.82%
Germany 10Y	2.7255	-0.0495	-1.78%

Alphabet C	164.08	-3.06	-1.83%
Golden Haven	2,398.00	-2.00	-0.08%
Anheuser Busch ADR	62.14	+0.27	+0.44%
Booking	4,752.80	-11.36	-0.24%
Apple	223.85	+2.32	+1.05%
Alibaba ADR	135.63	+3.39	+2.56%
Tesla	273.13	+1.07	+0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
London Gas Oil	679.38	+0.88	+0.13%
Pictet Short Term.	80.754	+0.002	+0.00%
BSE SmallCap	46,619.03	-184.62	-0.39%