Breaking News

London Gas Oil Futures - May 24 (LGOK4)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

750.88 -21.12 -2.74%

05:00:27 - Real-time derived data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

Prev. Close: 750.88
Open: 771.25
Day's Range: 747.50 - 773.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
May 24	750.25	-23.75	771.25	773.25	747.50	35251	16:00	Q / C / O
Jun 24	753.50	-22.75	773.50	775.75	750.50	105517	16:00	Q / C / O
Jul 24	755.50	-22.50	775.25	777.25	753.50	57034	16:02	Q / C / O
Aug 24	758.00	-21.00	776.50	778.25	755.00	26912	15:59	Q / C / O
Sep 24	758.25	-22.25	777.25	779.00	756.25	29258	16:02	Q / C / O
Oct 24	761.00	-21.00	778.50	780.50	758.50	14752	15:59	Q / C / O
Nov 24	758.00	-20.75	773.75	776.75	755.75	8202	15:56	Q / C / O
Dec 24	751.25	-20.75	766.75	769.75	748.75	33823	15:56	Q / C / O
Jan 25	749.25	-19.75	764.25	766.75	746.50	3085	15:47	Q / C / O
Feb 25	743.75	-22.25	761.25	763.00	743.75	1825	13:28	Q / C / O
Mar 25	743.25	-19.00	757.25	759.75	740.75	4877	15:37	Q / C / O
Apr 25	740.50	-17.50	754.00	754.75	739.50	466	11:35	Q / C / O
May 25	737.75	-16.75	750.75	751.50	737.75	387	11:28	Q / C / O
Jun 25	733.25	-17.75	746.75	749.25	731.75	6339	14:52	Q / C / O
Jul 25	732.50	-16.00	746.00	746.00	730.75	516	13:56	Q / C / O
Aug 25	729.00	-17.00	729.75	730.25	729.00	156	15:09	Q / C / O
Sep 25	744.50	+0.25	744.50	744.50	731.50	18	06:17	Q / C / O
Oct 25	727.25	-16.25	727.75	727.75	727.25	158	15:11	Q / C / O
Nov 25	728.00	-12.00	0.00	728.00	728.00	0	15:37	Q / C / O
Dec 25	719.75	-16.00	732.25	735.00	719.50	3050	13:28	Q / C / O
Jan 26	721.50	-11.50	0.00	721.50	721.50	0	13:13	Q / C / O
Feb 26	719.75	-11.25	0.00	719.75	719.75	0	10:51	Q / C / O
Mar 26	718.25	-11.00	0.00	718.25	718.25	0	10:51	Q / C / O
Apr 26	715.75	-10.75	0.00	715.75	715.75	0	10:51	Q / C / O
May 26	712.00	-10.75	0.00	712.00	712.00	0	10:51	Q / C / O
Jun 26	717.00	-2.75	714.75	717.00	709.25	129	07:33	Q / C / O
Jul 26	708.00	-10.50	0.00	708.00	708.00	0	10:51	Q / C / O
Aug 26	707.00	-10.25	0.00	707.00	707.00	0	10:51	Q / C / O
Sep 26	705.75	-10.00	0.00	705.75	705.75	0	10:51	Q / C / O
Oct 26	705.75	-9.75	0.00	705.75	705.75	0	10:51	Q / C / O
Nov 26	704.25	-9.50	0.00	704.25	704.25	0	10:51	Q / C / O
Dec 26	711.75	-0.25	709.50	711.75	702.75	43	08:57	Q / C / O
Jan 27	701.50	-9.25	0.00	701.50	701.50	0	10:51	Q / C / O
Feb 27	700.50	-9.25	0.00	700.50	700.50	0	10:51	Q / C / O
Mar 27	699.50	-9.25	0.00	699.50	699.50	0	10:51	Q / C / O
Apr 27	698.75	-9.25	0.00	698.75	698.75	0	10:51	Q / C / O
May 27	697.50	-9.25	0.00	697.50	697.50	0	10:51	Q / C / O
Jun 27	696.50	-9.25	0.00	696.50	696.50	0	16:22	Q / C / O
Jul 27	696.00	-9.25	0.00	696.00	696.00	0	10:51	Q / C / O
Aug 27	695.50	-9.25	0.00	695.50	695.50	0	10:51	Q / C / O
Sep 27	695.00	-9.25	0.00	695.00	695.00	0	10:51	Q / C / O
Oct 27	694.75	-9.25	0.00	694.75	694.75	0	10:51	Q / C / O
Nov 27	693.75	-9.25	0.00	693.75	693.75	0	10:51	Q / C / O
Dec 27	692.75	-9.25	0.00	692.75	692.75	0	16:22	Q / C / O
Jan 28	692.25	-9.25	0.00	692.25	692.25	0	10:51	Q / C / O
Feb 28	691.75	-9.25	0.00	691.75	691.75	0	10:51	Q / C / O
Mar 28	691.50	-9.25	0.00	691.50	691.50	0	10:51	Q / C / O
Apr 28	691.25	-9.25	0.00	691.25	691.25	0	10:51	Q / C / O
May 28	691.00	-9.25	0.00	691.00	691.00	0	10:51	Q / C / O
Jun 28	690.75	-9.25	0.00	690.75	690.75	0	16:15	Q / C / O
Jul 28	690.50	-9.25	0.00	690.50	690.50	0	10:51	Q / C / O
Aug 28	690.25	-9.25	0.00	690.25	690.25	0	10:51	Q / C / O
Sep 28	690.00	-9.25	0.00	690.00	690.00	0	10:51	Q / C / O
Oct 28	690.00	-9.25	0.00	690.00	690.00	0	10:51	Q / C / O
Nov 28	689.50	-9.25	0.00	689.50	689.50	0	10:51	Q / C / O
Dec 28	689.25	-9.25	0.00	689.25	689.25	0	16:22	Q / C / O
Jan 29	688.75	-9.25	0.00	688.75	688.75	0	10:51	Q / C / O
Feb 29	688.50	-9.25	0.00	688.50	688.50	0	10:51	Q / C / O
Mar 29	688.25	-9.25	0.00	688.25	688.25	0	10:51	Q / C / O
Apr 29	688.00	-9.25	0.00	688.00	688.00	0	10:51	Q / C / O
May 29	687.75	-9.25	0.00	687.75	687.75	0	10:51	Q / C / O
Jun 29	687.50	-9.25	0.00	687.50	687.50	0	10:51	Q / C / O
Jul 29	687.50	-9.25	0.00	687.50	687.50	0	10:51	Q / C / O
Aug 29	687.50	-9.25	0.00	687.50	687.50	0	10:51	Q / C / O
Sep 29	687.50	-9.25	0.00	687.50	687.50	0	10:51	Q / C / O
Oct 29	687.75	-9.25	0.00	687.75	687.75	0	10:51	Q / C / O
Nov 29	687.75	-9.25	0.00	687.75	687.75	0	10:51	Q / C / O
Dec 29	687.50	-9.25	0.00	687.50	687.50	0	10:51	Q / C / O
Jan 30	687.25	-9.25	0.00	687.25	687.25	0	10:51	Q / C / O
Feb 30	687.00	-9.25	0.00	687.00	687.00	0	10:51	Q / C / O
Mar 30	687.00	-9.25	0.00	687.00	687.00	0	10:51	Q / C / O
Apr 30	687.00	-9.25	0.00	687.00	687.00	0	10:51	Q / C / O
May 30	687.00	-9.25	0.00	687.00	687.00	0	10:51	Q / C / O
Jun 30	686.75	-9.25	0.00	686.75	686.75	0	10:51	Q / C / O
Jul 30	686.75	-9.25	0.00	686.75	686.75	0	10:51	Q / C / O
Aug 30	686.75	-9.25	0.00	686.75	686.75	0	10:51	Q / C / O
Sep 30	686.75	-9.25	0.00	686.75	686.75	0	10:51	Q / C / O
Oct 30	687.00	-9.25	0.00	687.00	687.00	0	10:51	Q / C / O
Nov 30	687.00	-9.25	0.00	687.00	687.00	0	10:51	Q / C / O
Dec 30	686.75	-9.25	0.00	686.75	686.75	0	10:51	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Indy LR Feb 28, 2022 13:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

LGO is up then what is next

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209548607">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209548607" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209548607" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209548607">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,250.50	-129.00	-0.34%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,026.1	-9.6	-0.19%
US Tech 100	17,360.3	-80.4	-0.46%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	105.520	-0.580	-0.55%

Crude Oil WTI	79.13	-2.80	-3.42%
Brent Oil	83.59	+0.05	+0.06%
Natural Gas	1.931	-0.060	-3.01%
Gold	2,330.10	+27.20	+1.18%
Silver	26.930	+0.276	+1.04%
US Soybeans	1,169.75	+7.75	+0.67%
Copper	4.5685	+0.0040	+0.09%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.969	-0.077	-1.54%
U.S. 10Y	4.641	-0.043	-0.92%
U.S. 30Y	4.759	-0.030	-0.63%
Germany 10Y	2.5825	+0.0015	+0.06%

Alphabet C	165.56	+0.92	+0.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.46	-0.20	-0.34%
Booking	3,415.64	-36.39	-1.05%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Tesla	180.00	-3.29	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	London Gas Oil	750.88	-21.12	-2.74%