Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

London Gas Oil Futures - Dec 24 (LGOZ4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
671.00 -0.75    -0.11%
16/11 - Closed. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Metric Ton
  • Prev. Close: 671.75
  • Open: 670.50
  • Day's Range: 659.75 - 673.25
London Gas Oil 671.00 -0.75 -0.11%

London Gas Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts
Delayed Futures - 11:46 - Monday, March 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Dec 24 671.00s-3.00670.50673.25659.759191011/15/24Q / C / O
Jan 25 666.50s-2.50666.00668.50655.509128611/15/24Q / C / O
Feb 25 665.25s-2.00664.25667.25654.505029211/15/24Q / C / O
Mar 25 665.00s-2.00664.00667.00654.502930711/15/24Q / C / O
Apr 25 663.00s-2.00662.50664.75652.751263311/15/24Q / C / O
May 25 661.50s-1.75661.00662.50651.00632111/15/24Q / C / O
Jun 25 660.00s-1.75659.75661.50649.751910811/15/24Q / C / O
Jul 25 660.00s-1.75655.75660.75649.75210011/15/24Q / C / O
Aug 25 660.50s-1.75656.25661.25650.25134911/15/24Q / C / O
Sep 25 661.25s-1.50658.75662.00651.25300911/15/24Q / C / O
Oct 25 662.75s-1.50657.25663.75652.75122111/15/24Q / C / O
Nov 25 662.00s-1.50658.25663.50652.25103411/15/24Q / C / O
Dec 25 660.25s-1.25659.50662.00650.751194111/15/24Q / C / O
Jan 26 660.50s-1.25659.00660.50651.2565311/15/24Q / C / O
Feb 26 660.75s-1.25657.75660.75651.5028911/15/24Q / C / O
Mar 26 660.25s-1.25660.25660.25660.2530411/15/24Q / C / O
Apr 26 658.75s-1.50658.75658.75658.7512911/15/24Q / C / O
May 26 657.25s-1.50657.25657.25657.2516011/15/24Q / C / O
Jun 26 655.75s-1.75655.50656.50650.5090011/15/24Q / C / O
Jul 26 655.25s-1.75655.25655.25655.25611/15/24Q / C / O
Aug 26 655.00s-1.75655.00655.00655.00011/15/24Q / C / O
Sep 26 655.00s-2.00655.00655.00655.001311/15/24Q / C / O
Oct 26 655.75s-2.25655.75655.75655.75011/15/24Q / C / O
Nov 26 654.75s-2.75654.75654.75654.75011/15/24Q / C / O
Dec 26 653.00s-3.00649.75653.50648.00260411/15/24Q / C / O
Jan 27 653.00s-3.00653.00653.00653.00011/15/24Q / C / O
Feb 27 653.50s-3.00653.50653.50653.50011/15/24Q / C / O
Mar 27 654.00s-3.00654.00654.00654.00011/15/24Q / C / O
Apr 27 654.75s-3.00654.75654.75654.75011/15/24Q / C / O
May 27 655.50s-3.00655.50655.50655.50011/15/24Q / C / O
Jun 27 654.25s-3.25654.25654.25654.25011/15/24Q / C / O
Jul 27 654.25s-3.25654.25654.25654.25011/15/24Q / C / O
Aug 27 655.00s-3.25655.00655.00655.00011/15/24Q / C / O
Sep 27 655.75s-3.25655.75655.75655.75011/15/24Q / C / O
Oct 27 655.50s-3.25655.50655.50655.50011/15/24Q / C / O
Nov 27 654.75s-3.50654.75654.75654.75011/15/24Q / C / O
Dec 27 652.75s-3.75652.75652.75652.75311/15/24Q / C / O
Jan 28 652.25s-3.75652.25652.25652.25011/15/24Q / C / O
Feb 28 652.00s-3.75652.00652.00652.00011/15/24Q / C / O
Mar 28 651.75s-3.75651.75651.75651.75011/15/24Q / C / O
Apr 28 651.75s-3.75651.75651.75651.75011/15/24Q / C / O
May 28 652.50s-3.75652.50652.50652.50011/15/24Q / C / O
Jun 28 653.25s-3.75653.25653.25653.25011/15/24Q / C / O
Jul 28 653.25s-3.75653.25653.25653.25011/15/24Q / C / O
Aug 28 653.25s-3.75653.25653.25653.25011/15/24Q / C / O
Sep 28 653.25s-3.75653.25653.25653.25011/15/24Q / C / O
Oct 28 653.25s-3.75653.25653.25653.25011/15/24Q / C / O
Nov 28 654.00s-3.75654.00654.00654.00011/15/24Q / C / O
Dec 28 654.75s-3.75654.75654.75654.75011/15/24Q / C / O
Jan 29 654.50s-3.75654.50654.50654.50011/15/24Q / C / O
Feb 29 654.25s-3.75654.25654.25654.25011/15/24Q / C / O
Mar 29 654.00s-3.75654.00654.00654.00011/15/24Q / C / O
Apr 29 653.75s-3.75653.75653.75653.75011/15/24Q / C / O
May 29 653.50s-3.75653.50653.50653.50011/15/24Q / C / O
Jun 29 653.25s-3.75653.25653.25653.25011/15/24Q / C / O
Jul 29 653.25s-3.75653.25653.25653.25011/15/24Q / C / O
Aug 29 653.25s-3.75653.25653.25653.25011/15/24Q / C / O
Sep 29 653.25s-3.75653.25653.25653.25011/15/24Q / C / O
Oct 29 653.25s-3.75653.25653.25653.25011/15/24Q / C / O
Nov 29 653.25s-3.75653.25653.25653.25011/15/24Q / C / O
Dec 29 653.25s-3.75653.25653.25653.25011/15/24Q / C / O
Jan 30 653.00s-3.75653.00653.00653.00011/15/24Q / C / O
Feb 30 652.75s-3.75652.75652.75652.75011/15/24Q / C / O
Mar 30 652.75s-3.75652.75652.75652.75011/15/24Q / C / O
Apr 30 652.75s-3.75652.75652.75652.75011/15/24Q / C / O
May 30 652.75s-3.75652.75652.75652.75011/15/24Q / C / O
Jun 30 652.50s-3.75652.50652.50652.50011/15/24Q / C / O
Jul 30 652.50s-3.75652.50652.50652.50011/15/24Q / C / O
Aug 30 652.50s-3.75652.50652.50652.50011/15/24Q / C / O
Sep 30 652.50s-3.75652.50652.50652.50011/15/24Q / C / O
Oct 30 652.50s-3.75652.50652.50652.50011/15/24Q / C / O
Nov 30 652.50s-3.75652.50652.50652.50011/15/24Q / C / O
Dec 30 652.50s-3.75652.50652.50652.50011/15/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Indy LR
Indy LR Feb 28, 2022 13:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LGO is up then what is next
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email