![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
![Indy LR](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Aug 24 | 736.50s | -15.00 | 757.25 | 759.75 | 736.00 | 55940 | 07/26/24 | Q / C / O | |
Sep 24 | 738.50s | -14.25 | 758.75 | 761.00 | 737.75 | 97210 | 07/26/24 | Q / C / O | |
Oct 24 | 740.50s | -13.75 | 760.00 | 762.00 | 739.75 | 56023 | 07/26/24 | Q / C / O | |
Nov 24 | 736.25s | -13.25 | 755.75 | 757.00 | 735.50 | 20280 | 07/26/24 | Q / C / O | |
Dec 24 | 731.00s | -12.75 | 749.25 | 751.00 | 730.25 | 41788 | 07/26/24 | Q / C / O | |
Jan 25 | 729.50s | -12.50 | 748.75 | 749.00 | 728.75 | 8821 | 07/26/24 | Q / C / O | |
Feb 25 | 728.25s | -12.00 | 746.50 | 747.25 | 727.50 | 2316 | 07/26/24 | Q / C / O | |
Mar 25 | 725.75s | -11.50 | 744.00 | 744.25 | 725.00 | 5749 | 07/26/24 | Q / C / O | |
Apr 25 | 722.25s | -11.25 | 740.00 | 740.25 | 722.25 | 2571 | 07/26/24 | Q / C / O | |
May 25 | 719.25s | -11.00 | 736.50 | 736.50 | 718.50 | 998 | 07/26/24 | Q / C / O | |
Jun 25 | 716.50s | -10.75 | 732.50 | 733.75 | 716.00 | 5296 | 07/26/24 | Q / C / O | |
Jul 25 | 715.50s | -10.50 | 732.00 | 732.00 | 715.50 | 575 | 07/26/24 | Q / C / O | |
Aug 25 | 714.75s | -10.25 | 727.25 | 727.25 | 714.75 | 510 | 07/26/24 | Q / C / O | |
Sep 25 | 714.25s | -10.25 | 730.00 | 730.00 | 714.25 | 913 | 07/26/24 | Q / C / O | |
Oct 25 | 714.75s | -10.00 | 730.00 | 730.00 | 714.75 | 246 | 07/26/24 | Q / C / O | |
Nov 25 | 712.25s | -9.75 | 713.25 | 713.25 | 712.25 | 76 | 07/26/24 | Q / C / O | |
Dec 25 | 709.00s | -9.50 | 724.25 | 724.25 | 708.50 | 2780 | 07/26/24 | Q / C / O | |
Jan 26 | 708.00s | -9.25 | 708.00 | 708.00 | 708.00 | 110 | 07/26/24 | Q / C / O | |
Feb 26 | 707.00s | -9.25 | 707.00 | 707.00 | 707.00 | 1 | 07/26/24 | Q / C / O | |
Mar 26 | 705.75s | -9.00 | 705.75 | 705.75 | 705.75 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 703.50s | -9.25 | 703.50 | 703.50 | 703.50 | 0 | 07/26/24 | Q / C / O | |
May 26 | 701.75s | -9.25 | 701.75 | 701.75 | 701.75 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 699.25s | -9.25 | 710.00 | 710.00 | 699.25 | 80 | 07/26/24 | Q / C / O | |
Jul 26 | 698.25s | -9.25 | 698.25 | 698.25 | 698.25 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 696.75s | -9.25 | 696.75 | 696.75 | 696.75 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 696.00s | -9.00 | 696.00 | 696.00 | 696.00 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 696.50s | -8.75 | 696.50 | 696.50 | 696.50 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 695.75s | -8.50 | 695.75 | 695.75 | 695.75 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 693.50s | -8.50 | 702.50 | 703.00 | 693.50 | 59 | 07/26/24 | Q / C / O | |
Jan 27 | 692.25s | -8.75 | 692.25 | 692.25 | 692.25 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 691.25s | -8.75 | 691.25 | 691.25 | 691.25 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 690.75s | -8.75 | 690.75 | 690.75 | 690.75 | 0 | 07/26/24 | Q / C / O | |
Apr 27 | 690.25s | -8.75 | 690.25 | 690.25 | 690.25 | 0 | 07/26/24 | Q / C / O | |
May 27 | 690.00s | -8.75 | 690.00 | 690.00 | 690.00 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 689.50s | -8.75 | 689.50 | 689.50 | 689.50 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 688.75s | -8.75 | 688.75 | 688.75 | 688.75 | 0 | 07/26/24 | Q / C / O | |
Aug 27 | 688.25s | -8.75 | 688.25 | 688.25 | 688.25 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 687.75s | -8.75 | 687.75 | 687.75 | 687.75 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 688.00s | -8.75 | 688.00 | 688.00 | 688.00 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 687.75s | -8.75 | 687.75 | 687.75 | 687.75 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 687.50s | -8.75 | 687.50 | 687.50 | 687.50 | 0 | 07/26/24 | Q / C / O | |
Jan 28 | 687.00s | -8.75 | 687.00 | 687.00 | 687.00 | 0 | 07/26/24 | Q / C / O | |
Feb 28 | 686.50s | -8.75 | 686.50 | 686.50 | 686.50 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 686.00s | -8.75 | 686.00 | 686.00 | 686.00 | 0 | 07/26/24 | Q / C / O | |
Apr 28 | 685.75s | -8.75 | 685.75 | 685.75 | 685.75 | 0 | 07/26/24 | Q / C / O | |
May 28 | 685.50s | -8.75 | 685.50 | 685.50 | 685.50 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 685.25s | -8.75 | 685.25 | 685.25 | 685.25 | 0 | 07/26/24 | Q / C / O | |
Jul 28 | 685.00s | -8.75 | 685.00 | 685.00 | 685.00 | 0 | 07/26/24 | Q / C / O | |
Aug 28 | 684.75s | -8.75 | 684.75 | 684.75 | 684.75 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 684.50s | -8.75 | 684.50 | 684.50 | 684.50 | 0 | 07/26/24 | Q / C / O | |
Oct 28 | 684.25s | -8.75 | 684.25 | 684.25 | 684.25 | 0 | 07/26/24 | Q / C / O | |
Nov 28 | 684.00s | -8.75 | 684.00 | 684.00 | 684.00 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 683.75s | -8.75 | 683.75 | 683.75 | 683.75 | 0 | 07/26/24 | Q / C / O | |
Jan 29 | 683.50s | -8.75 | 683.50 | 683.50 | 683.50 | 0 | 07/26/24 | Q / C / O | |
Feb 29 | 683.25s | -8.75 | 683.25 | 683.25 | 683.25 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 683.00s | -8.75 | 683.00 | 683.00 | 683.00 | 0 | 07/26/24 | Q / C / O | |
Apr 29 | 682.75s | -8.75 | 682.75 | 682.75 | 682.75 | 0 | 07/26/24 | Q / C / O | |
May 29 | 682.50s | -8.75 | 682.50 | 682.50 | 682.50 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 682.25s | -8.75 | 682.25 | 682.25 | 682.25 | 0 | 07/26/24 | Q / C / O | |
Jul 29 | 682.25s | -8.75 | 682.25 | 682.25 | 682.25 | 0 | 07/26/24 | Q / C / O | |
Aug 29 | 682.25s | -8.75 | 682.25 | 682.25 | 682.25 | 0 | 07/26/24 | Q / C / O | |
Sep 29 | 682.25s | -8.75 | 682.25 | 682.25 | 682.25 | 0 | 07/26/24 | Q / C / O | |
Oct 29 | 682.25s | -8.75 | 682.25 | 682.25 | 682.25 | 0 | 07/26/24 | Q / C / O | |
Nov 29 | 682.25s | -8.75 | 682.25 | 682.25 | 682.25 | 0 | 07/26/24 | Q / C / O | |
Dec 29 | 682.25s | -8.75 | 682.25 | 682.25 | 682.25 | 0 | 07/26/24 | Q / C / O | |
Jan 30 | 682.00s | -8.75 | 682.00 | 682.00 | 682.00 | 0 | 07/26/24 | Q / C / O | |
Feb 30 | 681.75s | -8.75 | 681.75 | 681.75 | 681.75 | 0 | 07/26/24 | Q / C / O | |
Mar 30 | 681.75s | -8.75 | 681.75 | 681.75 | 681.75 | 0 | 07/26/24 | Q / C / O | |
Apr 30 | 681.75s | -8.75 | 681.75 | 681.75 | 681.75 | 0 | 07/26/24 | Q / C / O | |
May 30 | 681.75s | -8.75 | 681.75 | 681.75 | 681.75 | 0 | 07/26/24 | Q / C / O | |
Jun 30 | 681.50s | -8.75 | 681.50 | 681.50 | 681.50 | 0 | 07/26/24 | Q / C / O | |
Jul 30 | 681.50s | -8.75 | 681.50 | 681.50 | 681.50 | 0 | 07/26/24 | Q / C / O | |
Aug 30 | 681.50s | -8.75 | 681.50 | 681.50 | 681.50 | 0 | 07/26/24 | Q / C / O | |
Sep 30 | 681.50s | -8.75 | 681.50 | 681.50 | 681.50 | 0 | 07/26/24 | Q / C / O | |
Oct 30 | 681.50s | -8.75 | 681.50 | 681.50 | 681.50 | 0 | 07/26/24 | Q / C / O | |
Nov 30 | 681.50s | -8.75 | 681.50 | 681.50 | 681.50 | 0 | 07/26/24 | Q / C / O | |
Dec 30 | 681.50s | -8.75 | 681.50 | 681.50 | 681.50 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review