Breaking News

Aluminum Futures - (ALIc1)

Symbol	Exchange	Currency
MAL	Derived	USD	Real-time
SAFc1	SHFE	CNY	Delayed
ALIc1	CME	USD	Delayed
ALIc2	CME	USD	Delayed
ALIc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,561.50 -34.75 -1.34%

28/02 - Delayed Data. Currency in USD

Type: Commodity

Group: Metals

Prev. Close: 2,597.25
Open: 2,561.50
Day's Range: 2,561.50 - 2,561.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Aluminium Contracts

The table below presents the last, change, open, high, low and previous close for each Aluminium Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, in accordance with exchange requirements).

Aluminum Contracts

Delayed Futures - 12:54 - Saturday, March 1st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2561.50s	-34.75	2561.50	2561.50	2561.50	0	02/28/25	Q / C / O
Mar 25	2561.50s	-34.75	2561.50	2561.50	2561.50	10	02/28/25	Q / C / O
Apr 25	2571.00s	-25.25	2596.25	2596.25	2568.00	35	02/28/25	Q / C / O
May 25	2582.00s	-28.00	2583.50	2618.25	2571.50	480	02/28/25	Q / C / O
Jun 25	2585.75s	-27.75	2623.75	2623.75	2576.00	145	02/28/25	Q / C / O
Jul 25	2593.00s	-26.75	2618.50	2618.50	2592.00	50	02/28/25	Q / C / O
Aug 25	2595.50s	-26.75	2612.00	2612.00	2595.50	52	02/28/25	Q / C / O
Sep 25	2599.25s	-26.00	2603.50	2608.75	2599.25	29	02/28/25	Q / C / O
Oct 25	2600.75s	-26.00	2600.75	2600.75	2600.75	8	02/28/25	Q / C / O
Nov 25	2607.00s	-26.00	2607.00	2607.00	2607.00	0	02/28/25	Q / C / O
Dec 25	2613.25s	-26.00	2613.25	2613.25	2613.25	0	02/28/25	Q / C / O
Jan 26	2618.75s	-26.00	2618.75	2618.75	2618.75	0	02/28/25	Q / C / O
Feb 26	2622.50s	-26.00	2622.50	2622.50	2622.50	0	02/28/25	Q / C / O
Mar 26	2626.25s	-26.00	2626.25	2626.25	2626.25	0	02/28/25	Q / C / O
Apr 26	2630.00s	-26.00	2630.00	2630.00	2630.00	0	02/28/25	Q / C / O
May 26	2633.75s	-26.00	2633.75	2633.75	2633.75	0	02/28/25	Q / C / O
Jun 26	2621.00s	-26.00	2621.00	2621.00	2621.00	0	02/28/25	Q / C / O
Jul 26	2624.75s	-26.00	2624.75	2624.75	2624.75	0	02/28/25	Q / C / O
Aug 26	2628.50s	-26.00	2628.50	2628.50	2628.50	0	02/28/25	Q / C / O
Sep 26	2632.25s	-26.00	2632.25	2632.25	2632.25	0	02/28/25	Q / C / O
Oct 26	2636.00s	-26.00	2636.00	2636.00	2636.00	0	02/28/25	Q / C / O
Nov 26	2639.75s	-26.00	2639.75	2639.75	2639.75	0	02/28/25	Q / C / O
Dec 26	2626.75s	-24.00	2626.75	2626.75	2626.75	0	02/28/25	Q / C / O
Jan 27	2636.75s	-24.00	2636.75	2636.75	2636.75	0	02/28/25	Q / C / O
Feb 27	2646.75s	-24.00	2646.75	2646.75	2646.75	0	02/28/25	Q / C / O
Mar 27	2656.75s	-24.00	2656.75	2656.75	2656.75	0	02/28/25	Q / C / O
Apr 27	2667.75s	-24.00	2667.75	2667.75	2667.75	0	02/28/25	Q / C / O
May 27	2677.75s	-24.00	2677.75	2677.75	2677.75	0	02/28/25	Q / C / O
Jun 27	2687.75s	-24.00	2687.75	2687.75	2687.75	0	02/28/25	Q / C / O
Jul 27	2695.75s	-24.00	2695.75	2695.75	2695.75	0	02/28/25	Q / C / O
Aug 27	2709.75s	-24.00	2709.75	2709.75	2709.75	0	02/28/25	Q / C / O
Sep 27	2712.75s	-24.00	2712.75	2712.75	2712.75	0	02/28/25	Q / C / O
Oct 27	2719.75s	-24.00	2719.75	2719.75	2719.75	0	02/28/25	Q / C / O
Nov 27	2727.75s	-24.00	2727.75	2727.75	2727.75	0	02/28/25	Q / C / O
Dec 27	2735.75s	-24.00	2735.75	2735.75	2735.75	0	02/28/25	Q / C / O
Jan 28	2745.75s	-24.00	2745.75	2745.75	2745.75	0	02/28/25	Q / C / O
Feb 28	2755.75s	-24.00	2755.75	2755.75	2755.75	0	02/28/25	Q / C / O
Mar 28	2765.75s	-24.00	2765.75	2765.75	2765.75	0	02/28/25	Q / C / O
Apr 28	2776.75s	-24.00	2776.75	2776.75	2776.75	0	02/28/25	Q / C / O
May 28	2786.75s	-24.00	2786.75	2786.75	2786.75	0	02/28/25	Q / C / O
Jun 28	2796.75s	-24.00	2796.75	2796.75	2796.75	0	02/28/25	Q / C / O
Jul 28	2804.75s	-24.00	2804.75	2804.75	2804.75	0	02/28/25	Q / C / O
Aug 28	2818.75s	-24.00	2818.75	2818.75	2818.75	0	02/28/25	Q / C / O
Sep 28	2821.75s	-24.00	2821.75	2821.75	2821.75	0	02/28/25	Q / C / O
Oct 28	2828.75s	-24.00	2828.75	2828.75	2828.75	0	02/28/25	Q / C / O
Nov 28	2836.75s	-24.00	2836.75	2836.75	2836.75	0	02/28/25	Q / C / O
Dec 28	2844.75s	-24.00	2844.75	2844.75	2844.75	0	02/28/25	Q / C / O
Jan 29	2854.75s	-24.00	2854.75	2854.75	2854.75	0	02/28/25	Q / C / O
Feb 29	2864.75s	-24.00	2864.75	2864.75	2864.75	0	02/28/25	Q / C / O
Mar 29	2874.75s	-24.00	2874.75	2874.75	2874.75	0	02/28/25	Q / C / O
Apr 29	2885.75s	-24.00	2885.75	2885.75	2885.75	0	02/28/25	Q / C / O
May 29	2895.75s	-24.00	2895.75	2895.75	2895.75	0	02/28/25	Q / C / O
Jun 29	2905.75s	-24.00	2905.75	2905.75	2905.75	0	02/28/25	Q / C / O
Jul 29	2913.75s	-24.00	2913.75	2913.75	2913.75	0	02/28/25	Q / C / O
Aug 29	2927.75s	-24.00	2927.75	2927.75	2927.75	0	02/28/25	Q / C / O
Sep 29	2930.75s	-24.00	2930.75	2930.75	2930.75	0	02/28/25	Q / C / O
Oct 29	2937.75s	-24.00	2937.75	2937.75	2937.75	0	02/28/25	Q / C / O
Nov 29	2945.75s	-24.00	2945.75	2945.75	2945.75	0	02/28/25	Q / C / O
Dec 29	2953.75s	-24.00	2953.75	2953.75	2953.75	0	02/28/25	Q / C / O
Jan 30	2963.75s	-24.00	2963.75	2963.75	2963.75	0	02/28/25	Q / C / O
Feb 30	2973.75s	-24.00	2973.75	2973.75	2973.75	0	02/28/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Aluminum	2,561.50	-34.75	-1.34%