Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAL | Derived | USD | Real-time | |
MANc1 | MCX | INR | Real-time | |
SAFc1 | SHFE | CNY | Delayed | |
ALIc1 | CME | USD | Delayed | |
ALIc2 | CME | USD | Delayed | |
ALIc3 | CME | USD | Delayed | |
MANc2 | MCX | INR | Real-time | |
MANc3 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2284.25s | +41.00 | 2284.25 | 2284.25 | 2284.25 | 0 | 03/28/24 | Q / C / O | |
Mar 24 | 2246.00s | -22.00 | 2246.00 | 2246.00 | 2246.00 | 0 | 03/26/24 | Q / C / O | |
Apr 24 | 2284.25s | +37.25 | 2284.25 | 2284.25 | 2284.25 | 0 | 03/28/24 | Q / C / O | |
May 24 | 2308.25s | +34.25 | 2282.50 | 2312.00 | 2271.50 | 21 | 03/28/24 | Q / C / O | |
Jun 24 | 2318.25s | +33.50 | 2283.50 | 2323.00 | 2280.75 | 2444 | 03/28/24 | Q / C / O | |
Jul 24 | 2327.50s | +31.75 | 2301.50 | 2332.75 | 2292.00 | 1653 | 03/28/24 | Q / C / O | |
Aug 24 | 2337.75s | +29.50 | 2313.00 | 2344.00 | 2304.50 | 79 | 03/28/24 | Q / C / O | |
Sep 24 | 2346.25s | +27.25 | 2324.00 | 2353.75 | 2315.50 | 84 | 03/28/24 | Q / C / O | |
Oct 24 | 2358.75s | +27.75 | 2361.00 | 2361.00 | 2358.75 | 5 | 03/28/24 | Q / C / O | |
Nov 24 | 2371.50s | +27.75 | 2379.50 | 2379.50 | 2371.50 | 2 | 03/28/24 | Q / C / O | |
Dec 24 | 2386.25s | +27.75 | 2386.25 | 2386.25 | 2386.25 | 0 | 03/28/24 | Q / C / O | |
Jan 25 | 2391.50s | +27.75 | 2391.50 | 2391.50 | 2391.50 | 0 | 03/28/24 | Q / C / O | |
Feb 25 | 2397.25s | +27.75 | 2397.25 | 2397.25 | 2397.25 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 2400.75s | +27.75 | 2400.75 | 2400.75 | 2400.75 | 0 | 03/28/24 | Q / C / O | |
Apr 25 | 2408.50s | +27.75 | 2408.50 | 2408.50 | 2408.50 | 0 | 03/28/24 | Q / C / O | |
May 25 | 2415.75s | +27.75 | 2415.75 | 2415.75 | 2415.75 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 2422.75s | +27.75 | 2422.75 | 2422.75 | 2422.75 | 0 | 03/28/24 | Q / C / O | |
Jul 25 | 2428.75s | +27.75 | 2428.75 | 2428.75 | 2428.75 | 0 | 03/28/24 | Q / C / O | |
Aug 25 | 2435.50s | +27.75 | 2435.50 | 2435.50 | 2435.50 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 2440.00s | +27.75 | 2440.00 | 2440.00 | 2440.00 | 0 | 03/28/24 | Q / C / O | |
Oct 25 | 2447.50s | +27.75 | 2447.50 | 2447.50 | 2447.50 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 2452.00s | +27.75 | 2452.00 | 2452.00 | 2452.00 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 2458.75s | +27.75 | 2458.75 | 2458.75 | 2458.75 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 2464.25s | +27.75 | 2464.25 | 2464.25 | 2464.25 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 2470.25s | +27.75 | 2470.25 | 2470.25 | 2470.25 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 2476.25s | +27.75 | 2476.25 | 2476.25 | 2476.25 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 2482.75s | +27.75 | 2482.75 | 2482.75 | 2482.75 | 0 | 03/28/24 | Q / C / O | |
May 26 | 2488.25s | +27.75 | 2488.25 | 2488.25 | 2488.25 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 2493.75s | +27.75 | 2493.75 | 2493.75 | 2493.75 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 2499.25s | +27.75 | 2499.25 | 2499.25 | 2499.25 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 2504.25s | +27.75 | 2504.25 | 2504.25 | 2504.25 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 2510.25s | +27.75 | 2510.25 | 2510.25 | 2510.25 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 2514.75s | +27.75 | 2514.75 | 2514.75 | 2514.75 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 2520.50s | +27.75 | 2520.50 | 2520.50 | 2520.50 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 2526.25s | +27.75 | 2526.25 | 2526.25 | 2526.25 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 2536.25s | +27.75 | 2536.25 | 2536.25 | 2536.25 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 2546.25s | +27.75 | 2546.25 | 2546.25 | 2546.25 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 2556.25s | +27.75 | 2556.25 | 2556.25 | 2556.25 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 2567.25s | +27.75 | 2567.25 | 2567.25 | 2567.25 | 0 | 03/28/24 | Q / C / O | |
May 27 | 2577.25s | +27.75 | 2577.25 | 2577.25 | 2577.25 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 2587.25s | +27.75 | 2587.25 | 2587.25 | 2587.25 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 2595.25s | +27.75 | 2595.25 | 2595.25 | 2595.25 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 2609.25s | +27.75 | 2609.25 | 2609.25 | 2609.25 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 2612.25s | +27.75 | 2612.25 | 2612.25 | 2612.25 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 2619.25s | +27.75 | 2619.25 | 2619.25 | 2619.25 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 2627.25s | +27.75 | 2627.25 | 2627.25 | 2627.25 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 2635.25s | +27.75 | 2635.25 | 2635.25 | 2635.25 | 0 | 03/28/24 | Q / C / O | |
Jan 28 | 2645.25s | +27.75 | 2645.25 | 2645.25 | 2645.25 | 0 | 03/28/24 | Q / C / O | |
Feb 28 | 2655.25s | +27.75 | 2655.25 | 2655.25 | 2655.25 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 2665.25s | +27.75 | 2665.25 | 2665.25 | 2665.25 | 0 | 03/28/24 | Q / C / O | |
Apr 28 | 2676.25s | +27.75 | 2676.25 | 2676.25 | 2676.25 | 0 | 03/28/24 | Q / C / O | |
May 28 | 2686.25s | +27.75 | 2686.25 | 2686.25 | 2686.25 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 2696.25s | +27.75 | 2696.25 | 2696.25 | 2696.25 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 2704.25s | +27.75 | 2704.25 | 2704.25 | 2704.25 | 0 | 03/28/24 | Q / C / O | |
Aug 28 | 2718.25s | +27.75 | 2718.25 | 2718.25 | 2718.25 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 2721.25s | +27.75 | 2721.25 | 2721.25 | 2721.25 | 0 | 03/28/24 | Q / C / O | |
Oct 28 | 2728.25s | +27.75 | 2728.25 | 2728.25 | 2728.25 | 0 | 03/28/24 | Q / C / O | |
Nov 28 | 2736.25s | +27.75 | 2736.25 | 2736.25 | 2736.25 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 2744.25s | +27.75 | 2744.25 | 2744.25 | 2744.25 | 0 | 03/28/24 | Q / C / O | |
Jan 29 | 2754.25s | +27.75 | 2754.25 | 2754.25 | 2754.25 | 0 | 03/28/24 | Q / C / O | |
Feb 29 | 2764.25s | +27.75 | 2764.25 | 2764.25 | 2764.25 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 2774.25s | +27.75 | 2774.25 | 2774.25 | 2774.25 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review