Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -3.71% |
Apr 23, 2024 | 28.000 | 27.010 | 28.000 | 27.010 | -8.02% |
Apr 18, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 1.43% |
Apr 17, 2024 | 30.010 | 31.000 | 31.000 | 30.010 | -14.74% |
Apr 16, 2024 | 35.200 | 35.050 | 35.200 | 35.050 | 4.86% |
Apr 15, 2024 | 33.570 | 33.470 | 33.570 | 33.470 | -6.75% |
Apr 12, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 5.05% |
Apr 11, 2024 | 34.270 | 36.010 | 36.010 | 34.270 | -13.68% |
Apr 10, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | 9.43% |
Apr 09, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | -9.30% |
Apr 03, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -2.94% |
Apr 02, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 4.46% |
Mar 28, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 7.03% |
Mar 27, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -9.03% |
Mar 26, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 7.05% |
Mar 25, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -8.53% |
Mar 21, 2024 | 41.380 | 39.570 | 41.380 | 39.570 | 53.49% |
Apr 24, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -3.71% |
Apr 23, 2024 | 28.000 | 27.010 | 28.000 | 27.010 | -8.02% |
Apr 18, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 1.43% |
Apr 17, 2024 | 30.010 | 31.000 | 31.000 | 30.010 | -14.74% |
Apr 16, 2024 | 35.200 | 35.050 | 35.200 | 35.050 | 4.86% |
Apr 15, 2024 | 33.570 | 33.470 | 33.570 | 33.470 | -6.75% |
Apr 12, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 5.05% |
Apr 11, 2024 | 34.270 | 36.010 | 36.010 | 34.270 | -13.68% |
Apr 10, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | 9.43% |
Apr 09, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | -9.30% |
Apr 03, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -2.94% |
Apr 02, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 4.46% |
Mar 28, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 7.03% |
Highest: 41.380 | Lowest: 26.960 | Difference: 14.420 | Average: 35.293 | Change %: -26.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review