Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 42.810 | 43.270 | 43.300 | 42.500 | 7.73% |
Jan 20, 2025 | 39.740 | 39.520 | 39.920 | 39.450 | 5.05% |
Jan 17, 2025 | 37.830 | 37.270 | 37.950 | 37.270 | 1.72% |
Jan 16, 2025 | 37.190 | 37.220 | 37.250 | 37.090 | -1.69% |
Jan 15, 2025 | 37.830 | 37.430 | 37.910 | 37.420 | 1.04% |
Jan 14, 2025 | 37.440 | 37.500 | 37.580 | 37.000 | 6.58% |
Jan 13, 2025 | 35.130 | 35.470 | 35.470 | 34.930 | -4.36% |
Jan 10, 2025 | 36.730 | 37.180 | 37.220 | 36.700 | 0.96% |
Jan 09, 2025 | 36.380 | 36.360 | 36.480 | 36.360 | 1.22% |
Jan 08, 2025 | 35.940 | 35.940 | 36.000 | 35.810 | -11.30% |
Jan 07, 2025 | 40.520 | 40.500 | 40.760 | 40.490 | 0.47% |
Jan 06, 2025 | 40.330 | 40.120 | 41.130 | 40.080 | 0.72% |
Jan 03, 2025 | 40.040 | 40.970 | 40.990 | 39.860 | -6.47% |
Jan 21, 2025 | 42.810 | 43.270 | 43.300 | 42.500 | 7.73% |
Jan 20, 2025 | 39.740 | 39.520 | 39.920 | 39.450 | 5.05% |
Jan 17, 2025 | 37.830 | 37.270 | 37.950 | 37.270 | 1.72% |
Jan 16, 2025 | 37.190 | 37.220 | 37.250 | 37.090 | -1.69% |
Jan 15, 2025 | 37.830 | 37.430 | 37.910 | 37.420 | 1.04% |
Jan 14, 2025 | 37.440 | 37.500 | 37.580 | 37.000 | 6.58% |
Jan 13, 2025 | 35.130 | 35.470 | 35.470 | 34.930 | -4.36% |
Jan 10, 2025 | 36.730 | 37.180 | 37.220 | 36.700 | 0.96% |
Jan 09, 2025 | 36.380 | 36.360 | 36.480 | 36.360 | 1.22% |
Jan 08, 2025 | 35.940 | 35.940 | 36.000 | 35.810 | -11.30% |
Jan 07, 2025 | 40.520 | 40.500 | 40.760 | 40.490 | 0.47% |
Jan 06, 2025 | 40.330 | 40.120 | 41.130 | 40.080 | 0.72% |
Jan 03, 2025 | 40.040 | 40.970 | 40.990 | 39.860 | 2.17% |
Jan 02, 2025 | 39.190 | 39.240 | 39.350 | 38.790 | -5.95% |
Dec 30, 2024 | 41.670 | 42.960 | 42.990 | 41.470 | -2.78% |
Dec 27, 2024 | 42.860 | 43.300 | 43.330 | 42.820 | 4.31% |
Dec 23, 2024 | 41.090 | 41.620 | 41.620 | 41.040 | -6.04% |
Highest: 43.330 | Lowest: 34.930 | Difference: 8.400 | Average: 38.688 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review