Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2022 | 108.020 | 108.020 | 108.020 | 108.020 | -3.67% |
Sep 22, 2022 | 112.140 | 112.140 | 112.140 | 112.140 | -5.09% |
Sep 09, 2022 | 118.160 | 118.160 | 118.160 | 118.160 | 1.39% |
Sep 05, 2022 | 116.540 | 116.540 | 116.540 | 116.540 | -2.40% |
Aug 30, 2022 | 119.400 | 119.400 | 119.400 | 119.400 | -4.90% |
Aug 19, 2022 | 125.550 | 125.550 | 125.550 | 125.550 | 1.03% |
Aug 10, 2022 | 124.270 | 123.700 | 124.270 | 123.700 | 0.35% |
Aug 04, 2022 | 123.840 | 123.840 | 123.840 | 123.840 | 1.93% |
Aug 02, 2022 | 121.500 | 121.500 | 121.500 | 121.500 | 5.96% |
Jul 18, 2022 | 114.670 | 114.670 | 114.670 | 114.670 | 2.02% |
Jul 14, 2022 | 112.400 | 112.400 | 112.400 | 112.400 | -2.65% |
Jul 08, 2022 | 115.460 | 115.460 | 115.460 | 115.460 | 0.40% |
Jul 07, 2022 | 115.000 | 115.000 | 115.000 | 115.000 | -0.60% |
Jun 24, 2022 | 115.690 | 115.690 | 115.690 | 115.690 | 2.24% |
Jun 16, 2022 | 113.150 | 113.150 | 113.150 | 113.150 | -9.36% |
Jun 06, 2022 | 124.830 | 124.830 | 124.830 | 124.830 | 0.19% |
Jun 01, 2022 | 124.590 | 125.000 | 125.000 | 124.590 | 0.43% |
May 31, 2022 | 124.060 | 125.000 | 125.000 | 124.060 | 0.69% |
May 27, 2022 | 123.210 | 123.210 | 123.210 | 123.210 | 1.83% |
May 26, 2022 | 121.000 | 120.850 | 121.000 | 120.850 | 1.89% |
May 24, 2022 | 118.760 | 119.710 | 119.710 | 118.760 | 0.17% |
May 23, 2022 | 118.560 | 118.560 | 118.560 | 118.560 | 0.42% |
May 20, 2022 | 118.060 | 119.160 | 119.160 | 118.060 | -2.63% |
May 16, 2022 | 121.250 | 121.250 | 121.250 | 121.250 | 2.32% |
May 13, 2022 | 118.500 | 118.500 | 118.500 | 118.500 | -4.96% |
May 04, 2022 | 124.690 | 124.650 | 124.690 | 124.650 | 0.69% |
May 02, 2022 | 123.830 | 123.820 | 123.830 | 123.820 | -2.89% |
Apr 29, 2022 | 127.510 | 127.550 | 127.550 | 127.510 | 2.38% |
Apr 27, 2022 | 124.540 | 124.540 | 124.540 | 124.540 | -4.60% |
Apr 22, 2022 | 130.550 | 130.700 | 130.700 | 130.550 | 20.86% |
Highest: 130.700 | Lowest: 108.020 | Difference: 22.680 | Average: 119.991 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review