Breaking News

Banca IMI SpA ZT MSCI International EM Price Index 07Mar22 (XS1953284558)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Banca IMI SpA ZT MSCI International EM Price Index historical data, for real-time data please try another search

22,818.850 0.000 0.00%

15/12 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: XS1953284558

Underlying: MSCI Emerging Markets

Asset Class: Index

Volume: 0
Bid/Ask: 22,818.850 / 23,018.850
Day's Range: 22,818.850 - 22,818.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

XS1953284558 Historical Data

Get free historical data for Banca IMI SpA ZT MSCI International EM Price Index 07Mar22. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT MSCI International EM Price Index 07Mar22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 15, 2021	22,818.850	22,818.850	22,818.850	22,818.850	-2.80%
Sep 09, 2021	23,476.170	23,476.170	23,476.170	23,476.170	0.77%
Jul 19, 2021	23,295.910	23,295.910	23,295.910	23,295.910	-1.35%
Jun 17, 2021	23,613.789	23,613.789	23,613.789	23,613.789	-1.13%
Jan 14, 2021	23,882.891	23,882.891	23,882.891	23,882.891	6.34%
Dec 15, 2020	22,458.221	22,450.199	22,458.221	22,450.199	3.59%
Nov 10, 2020	21,679.119	21,679.119	21,679.119	21,679.119	2.53%
Oct 28, 2020	21,145.000	21,145.000	21,145.000	21,145.000	1.19%
Sep 10, 2020	20,896.619	20,896.619	20,896.619	20,896.619	3.57%
Jun 30, 2020	20,176.631	20,176.631	20,176.631	20,176.631	0.12%
Jun 17, 2020	20,151.590	20,151.590	20,151.590	20,151.590	-0.45%
Jun 10, 2020	20,241.939	20,241.939	20,241.939	20,241.939	2.23%
Jun 01, 2020	19,800.000	19,800.000	19,800.000	19,800.000	0.00%
May 26, 2020	19,800.000	19,800.000	19,800.000	19,800.000	0.62%
May 15, 2020	19,677.789	19,677.789	19,677.789	19,677.789	1.29%
Apr 15, 2020	19,427.420	19,427.420	19,427.420	19,427.420	1.02%
Apr 06, 2020	19,232.029	19,232.029	19,232.029	19,232.029	0.49%
Mar 17, 2020	19,138.391	19,138.391	19,138.391	19,138.391	-4.68%
Mar 03, 2020	20,079.090	20,054.660	20,079.090	20,054.660	0.90%
Mar 02, 2020	19,900.000	19,900.000	19,900.000	19,900.000	-2.91%
Dec 20, 2019	20,496.061	20,490.590	20,496.061	20,490.590	0.88%
Dec 16, 2019	20,317.730	20,317.730	20,317.730	20,317.730	0.34%
Nov 27, 2019	20,249.020	20,249.020	20,249.020	20,249.020	0.21%
Nov 22, 2019	20,206.650	20,213.779	20,213.779	20,206.650	1.04%
Nov 15, 2019	19,999.490	19,999.490	19,999.490	19,999.490	-0.42%
Oct 18, 2019	20,083.439	20,083.439	20,083.439	20,083.439	1.53%
Oct 11, 2019	19,780.750	19,780.750	19,780.750	19,780.750	0.36%
Sep 27, 2019	19,710.119	19,710.119	19,710.119	19,710.119	-2.69%
Jul 15, 2019	20,255.279	20,255.279	20,255.279	20,255.279	4.33%
May 30, 2019	19,414.330	19,409.381	19,414.330	19,409.381	-14.92%

Highest: 23,882.891

Lowest: 19,138.391

Difference: 4,744.500

Average: 20,713.477

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XS1953284558 Comments

Write your thoughts about Banca IMI SpA ZT MSCI International EM Price Index 07Mar22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.32	-15.25	-0.23%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,168.52	-42.87	-1.33%
US 500	5,900.5	-17.8	-0.30%
US Tech 100	21,107.5	-73.5	-0.35%
DAX	20,326.25	+6.88	+0.03%
Dollar Index	108.970	-0.034	-0.03%

Crude Oil WTI	75.60	+1.68	+2.27%
Brent Oil	78.64	+1.72	+2.24%
Natural Gas	3.833	+0.132	+3.57%
Gold	2,706.16	+15.36	+0.57%
Silver	31.175	+0.160	+0.52%
US Soybeans	1,005.62	+6.62	+0.66%
Copper	4.3268	+0.0173	+0.40%

Philippines 2Y	5.869	-0.006	-0.10%
Philippines 10Y	6.218	+0.051	+0.83%
Philippines 20Y	6.332	+0.053	+0.84%
U.S. 2Y	4.279	+0.017	+0.40%
U.S. 10Y	4.698	+0.017	+0.36%
U.S. 30Y	4.938	+0.018	+0.37%
Germany 10Y	2.5610	+0.0300	+1.19%

Alphabet C	195.39	-1.32	-0.67%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	49.03	-0.19	-0.39%
Booking	4,872.42	+76.32	+1.59%
Apple	242.70	+0.49	+0.20%
Alibaba ADR	83.69	-0.79	-0.94%
Tesla	394.94	+0.58	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Banca IMI SpA ZT .	22,818.850	0.000	0.00%