Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 968.000 | 967.890 | 968.000 | 967.890 | -0.21% |
Apr 29, 2024 | 970.000 | 970.000 | 970.000 | 970.000 | 0.29% |
Apr 26, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | -0.09% |
Apr 23, 2024 | 968.140 | 968.140 | 968.140 | 968.140 | 0.20% |
Apr 18, 2024 | 966.180 | 966.180 | 966.180 | 966.180 | -0.17% |
Apr 15, 2024 | 967.850 | 967.850 | 967.850 | 967.850 | 0.10% |
Apr 12, 2024 | 966.860 | 966.860 | 966.860 | 966.860 | 0.03% |
Apr 11, 2024 | 966.570 | 966.570 | 966.570 | 966.570 | -0.22% |
Apr 10, 2024 | 968.660 | 968.660 | 968.660 | 968.660 | 0.10% |
Apr 09, 2024 | 967.660 | 967.660 | 967.660 | 967.660 | -0.07% |
Apr 08, 2024 | 968.310 | 968.310 | 968.310 | 968.310 | 0.01% |
Apr 05, 2024 | 968.170 | 968.170 | 968.170 | 968.170 | 0.01% |
Apr 03, 2024 | 968.070 | 967.710 | 968.070 | 967.710 | 0.08% |
Apr 02, 2024 | 967.310 | 967.520 | 967.520 | 967.300 | 0.13% |
Mar 27, 2024 | 966.070 | 966.070 | 966.070 | 966.070 | 0.12% |
Mar 26, 2024 | 964.880 | 964.880 | 964.880 | 964.880 | -0.32% |
Apr 30, 2024 | 968.000 | 967.890 | 968.000 | 967.890 | -0.21% |
Apr 29, 2024 | 970.000 | 970.000 | 970.000 | 970.000 | 0.29% |
Apr 26, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | -0.09% |
Apr 23, 2024 | 968.140 | 968.140 | 968.140 | 968.140 | 0.20% |
Apr 18, 2024 | 966.180 | 966.180 | 966.180 | 966.180 | -0.17% |
Apr 15, 2024 | 967.850 | 967.850 | 967.850 | 967.850 | 0.10% |
Apr 12, 2024 | 966.860 | 966.860 | 966.860 | 966.860 | 0.03% |
Apr 11, 2024 | 966.570 | 966.570 | 966.570 | 966.570 | -0.22% |
Apr 10, 2024 | 968.660 | 968.660 | 968.660 | 968.660 | 0.10% |
Apr 09, 2024 | 967.660 | 967.660 | 967.660 | 967.660 | -0.07% |
Apr 08, 2024 | 968.310 | 968.310 | 968.310 | 968.310 | 0.01% |
Apr 05, 2024 | 968.170 | 968.170 | 968.170 | 968.170 | 0.01% |
Apr 03, 2024 | 968.070 | 967.710 | 968.070 | 967.710 | 0.08% |
Apr 02, 2024 | 967.310 | 967.520 | 967.520 | 967.300 | 0.13% |
Highest: 970.000 | Lowest: 964.880 | Difference: 5.120 | Average: 967.632 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review