Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2023 | 1,317.340 | 1,317.340 | 1,317.340 | 1,317.340 | 1.02% |
Aug 02, 2023 | 1,303.980 | 1,303.980 | 1,303.980 | 1,303.980 | 6.67% |
Apr 06, 2023 | 1,222.450 | 1,222.450 | 1,222.450 | 1,222.450 | 1.52% |
Feb 21, 2023 | 1,204.170 | 1,204.170 | 1,204.170 | 1,204.170 | -0.18% |
Feb 14, 2023 | 1,206.360 | 1,208.330 | 1,210.050 | 1,195.000 | 5.56% |
Dec 22, 2022 | 1,142.800 | 1,142.800 | 1,142.800 | 1,142.800 | 1.73% |
Nov 08, 2022 | 1,123.370 | 1,123.370 | 1,123.370 | 1,123.370 | -0.46% |
Jun 15, 2022 | 1,128.510 | 1,128.510 | 1,128.510 | 1,128.510 | -5.18% |
May 26, 2022 | 1,190.150 | 1,190.150 | 1,190.150 | 1,190.150 | -0.27% |
Feb 09, 2022 | 1,193.320 | 1,191.900 | 1,193.320 | 1,191.900 | -2.54% |
Nov 11, 2021 | 1,224.440 | 1,224.440 | 1,224.440 | 1,224.440 | 7.88% |
Sep 03, 2021 | 1,135.000 | 1,136.360 | 1,136.360 | 1,135.000 | -0.04% |
Sep 01, 2021 | 1,135.400 | 1,135.400 | 1,135.400 | 1,135.400 | 0.61% |
Aug 27, 2021 | 1,128.530 | 1,128.530 | 1,128.530 | 1,128.530 | -0.04% |
Jul 13, 2021 | 1,129.000 | 1,129.860 | 1,129.860 | 1,129.000 | 0.05% |
Jun 22, 2021 | 1,128.440 | 1,128.440 | 1,128.440 | 1,128.440 | 2.07% |
May 13, 2021 | 1,105.510 | 1,105.510 | 1,105.510 | 1,105.510 | 1.44% |
Feb 08, 2021 | 1,089.770 | 1,089.770 | 1,089.770 | 1,089.770 | 3.39% |
Dec 11, 2020 | 1,054.050 | 1,054.050 | 1,054.050 | 1,054.050 | -0.70% |
Nov 24, 2020 | 1,061.520 | 1,061.520 | 1,061.520 | 1,061.520 | 1.83% |
Nov 11, 2020 | 1,042.450 | 1,042.450 | 1,042.450 | 1,042.450 | 3.00% |
Oct 21, 2020 | 1,012.080 | 1,012.080 | 1,012.080 | 1,012.080 | -1.45% |
Sep 03, 2020 | 1,027.000 | 1,027.000 | 1,027.000 | 1,027.000 | -0.06% |
Sep 02, 2020 | 1,027.650 | 1,028.200 | 1,028.200 | 1,027.650 | 0.06% |
Aug 21, 2020 | 1,027.000 | 1,027.000 | 1,027.000 | 1,027.000 | 0.13% |
Aug 11, 2020 | 1,025.650 | 1,025.650 | 1,025.650 | 1,025.650 | 1.25% |
Aug 03, 2020 | 1,013.000 | 1,013.100 | 1,013.100 | 1,013.000 | -1.89% |
Jul 24, 2020 | 1,032.500 | 1,032.500 | 1,032.500 | 1,032.500 | -1.01% |
Jul 06, 2020 | 1,043.000 | 1,044.050 | 1,044.050 | 1,043.000 | 0.17% |
Jun 09, 2020 | 1,041.250 | 1,039.250 | 1,041.250 | 1,039.250 | -20.96% |
Highest: 1,317.340 | Lowest: 1,012.080 | Difference: 305.260 | Average: 1,117.190 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review