Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 990.440 | 986.990 | 990.440 | 986.990 | 0.11% |
Apr 30, 2024 | 989.400 | 989.000 | 989.500 | 989.000 | 0.14% |
Apr 29, 2024 | 988.020 | 988.020 | 988.020 | 988.020 | -0.20% |
Apr 26, 2024 | 990.000 | 990.000 | 990.000 | 990.000 | 0.18% |
Apr 24, 2024 | 988.260 | 988.120 | 988.260 | 988.120 | 0.02% |
Apr 23, 2024 | 988.080 | 988.050 | 988.080 | 988.050 | 0.11% |
Apr 22, 2024 | 987.000 | 988.000 | 990.000 | 987.000 | -0.30% |
Apr 19, 2024 | 989.950 | 987.080 | 989.950 | 987.070 | 0.18% |
Apr 17, 2024 | 988.200 | 984.630 | 989.440 | 984.630 | 0.05% |
Apr 16, 2024 | 987.700 | 987.150 | 988.070 | 987.150 | -0.13% |
Apr 15, 2024 | 989.000 | 988.200 | 989.000 | 988.200 | 0.09% |
Apr 12, 2024 | 988.120 | 988.120 | 988.120 | 988.120 | 0.01% |
Apr 11, 2024 | 988.000 | 987.010 | 988.010 | 987.010 | 0.03% |
Apr 10, 2024 | 987.700 | 987.060 | 987.700 | 987.060 | -0.01% |
Apr 09, 2024 | 987.800 | 988.010 | 988.200 | 987.030 | -0.12% |
Apr 08, 2024 | 989.000 | 985.100 | 989.000 | 985.090 | 0.10% |
Apr 05, 2024 | 988.000 | 985.650 | 988.500 | 985.650 | 0.05% |
Apr 04, 2024 | 987.510 | 986.010 | 989.980 | 985.020 | -0.05% |
Apr 03, 2024 | 988.000 | 986.050 | 988.000 | 986.050 | 0.01% |
Apr 02, 2024 | 987.900 | 983.230 | 987.900 | 983.230 | -0.27% |
Highest: 990.440 | Lowest: 983.230 | Difference: 7.210 | Average: 988.404 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review