Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2022 | 1,013.560 | 1,017.490 | 1,017.490 | 1,013.560 | -0.36% |
Jan 10, 2022 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | 0.43% |
Jan 06, 2022 | 1,012.900 | 1,013.040 | 1,013.040 | 1,012.900 | 0.29% |
Jan 04, 2022 | 1,009.950 | 1,009.950 | 1,009.950 | 1,009.950 | 0.86% |
Dec 30, 2021 | 1,001.300 | 1,001.300 | 1,001.300 | 1,001.300 | 0.06% |
Dec 29, 2021 | 1,000.730 | 1,000.730 | 1,000.730 | 1,000.730 | 0.65% |
Dec 22, 2021 | 994.230 | 992.430 | 994.230 | 992.430 | 0.28% |
Dec 09, 2021 | 991.500 | 991.500 | 991.500 | 991.500 | 3.83% |
Dec 03, 2021 | 954.930 | 954.930 | 954.930 | 954.930 | -3.05% |
Nov 17, 2021 | 984.950 | 984.950 | 984.950 | 984.950 | 0.50% |
Nov 10, 2021 | 980.050 | 980.050 | 980.050 | 980.050 | 0.02% |
Nov 03, 2021 | 979.840 | 979.840 | 979.840 | 979.840 | 0.27% |
Nov 02, 2021 | 977.230 | 977.230 | 977.230 | 977.230 | 0.39% |
Nov 01, 2021 | 973.420 | 973.420 | 973.420 | 973.420 | -0.36% |
Oct 27, 2021 | 976.920 | 976.920 | 976.920 | 976.920 | -0.24% |
Oct 26, 2021 | 979.310 | 979.310 | 979.310 | 979.310 | 0.25% |
Oct 19, 2021 | 976.820 | 976.820 | 976.820 | 976.820 | -0.19% |
Oct 14, 2021 | 978.690 | 978.690 | 978.690 | 978.690 | -0.86% |
Oct 08, 2021 | 987.160 | 987.160 | 987.160 | 987.160 | 0.91% |
Oct 06, 2021 | 978.230 | 978.230 | 978.230 | 978.230 | 2.70% |
Sep 29, 2021 | 952.510 | 961.490 | 961.490 | 952.510 | -1.57% |
Sep 27, 2021 | 967.740 | 967.740 | 967.740 | 967.740 | 0.90% |
Sep 24, 2021 | 959.150 | 959.150 | 959.150 | 959.150 | 1.09% |
Sep 14, 2021 | 948.830 | 948.830 | 948.830 | 948.830 | -0.97% |
Sep 10, 2021 | 958.120 | 958.120 | 958.120 | 958.120 | 0.03% |
Sep 08, 2021 | 957.850 | 955.230 | 957.850 | 955.230 | -0.41% |
Sep 07, 2021 | 961.770 | 961.770 | 961.770 | 961.770 | 0.53% |
Sep 06, 2021 | 956.680 | 956.680 | 956.680 | 956.680 | -0.83% |
Sep 03, 2021 | 964.680 | 964.680 | 964.680 | 964.680 | 2.04% |
Aug 30, 2021 | 945.410 | 945.410 | 945.410 | 945.410 | -6.72% |
Highest: 1,017.490 | Lowest: 945.410 | Difference: 72.080 | Average: 978.058 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review