Breaking News

XBT Provider AB Call Litecoin 31Mar21 (DEA2UBRL)

Berlin

Add to/Remove from a Portfolio Add to Watchlist

XBT Provider AB Call Litecoin 31Mar21 historical data, for real-time data please try another search

73.090 0.000 0.00%

26/03 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: XBT Provider AB (publ)

ISIN: SE0011414457

S/N: A2UBRL

Asset Class: Currency

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 73.090 - 73.090

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEA2UBRL Historical Data

Get free historical data for XBT Provider AB Call Litecoin 31Mar21. You'll find the closing price, open, high, low, change and change percentage of the XBT Provider AB Call Litecoin 31Mar21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 26, 2021	73.090	73.090	73.090	73.090	0.00%
Mar 25, 2021	73.090	73.360	73.450	69.790	-8.02%
Mar 24, 2021	79.460	80.510	81.860	79.460	1.87%
Mar 23, 2021	78.000	75.900	78.000	75.900	-3.29%
Mar 22, 2021	80.650	80.870	81.500	79.760	-3.24%
Mar 19, 2021	83.350	83.390	84.450	82.980	-0.29%
Mar 18, 2021	83.590	85.010	85.010	82.990	1.81%
Mar 17, 2021	82.100	84.090	84.090	81.170	-0.21%
Mar 16, 2021	82.270	83.560	84.690	81.600	-1.79%
Mar 15, 2021	83.770	86.240	86.980	82.700	-4.10%
Mar 12, 2021	87.350	85.200	88.650	84.190	6.28%
Mar 11, 2021	82.190	81.590	83.150	78.390	-3.97%
Mar 10, 2021	85.590	84.000	85.590	83.970	-2.90%
Feb 22, 2021	88.150	90.270	90.400	88.150	-9.75%
Feb 19, 2021	97.670	95.450	97.670	93.180	5.71%
Feb 18, 2021	92.390	94.860	96.220	91.450	-1.68%
Feb 17, 2021	93.970	88.180	94.800	88.180	12.31%
Feb 16, 2021	83.670	86.160	90.090	83.130	-5.90%
Feb 15, 2021	88.920	81.910	89.060	81.910	16.10%
Feb 12, 2021	76.590	74.260	77.180	73.280	0.16%
Feb 11, 2021	76.470	74.130	77.610	73.900	5.46%
Feb 10, 2021	72.510	78.120	78.610	71.210	2.24%
Feb 09, 2021	70.920	69.880	70.920	67.210	6.78%
Feb 08, 2021	66.420	62.150	67.970	61.560	6.96%
Feb 05, 2021	62.100	61.670	64.430	61.670	2.81%
Feb 04, 2021	60.400	63.090	63.090	59.140	-5.14%
Feb 03, 2021	63.670	63.020	63.770	60.990	9.02%
Feb 02, 2021	58.400	55.050	59.230	55.050	10.25%
Feb 01, 2021	52.970	52.600	54.480	51.520	-3.36%
Jan 29, 2021	54.810	54.010	58.100	53.610	-25.01%

Highest: 97.670

Lowest: 51.520

Difference: 46.150

Average: 77.151

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DEA2UBRL Comments

Write your thoughts about XBT Provider AB Call Litecoin 31Mar21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.48	-186.08	-2.93%
Nikkei 225	38,621.00	-25.50	-0.07%
Shanghai	2,998.14	-7.30	-0.24%
US 500	5,468.6	-4.6	-0.08%
US Tech 100	19,735.2	-12.4	-0.06%
DAX	18,185.23	-68.95	-0.38%
Dollar Index	105.462	+0.235	+0.22%

Crude Oil WTI	80.63	-0.66	-0.81%
Brent Oil	85.10	-0.61	-0.71%
Natural Gas	2.718	-0.023	-0.84%
Gold	2,334.50	-34.50	-1.46%
Silver	29.567	-1.254	-4.07%
US Soybeans	1,160.50	+5.25	+0.45%
Copper	4.4352	-0.1268	-2.78%

Philippines 2Y	6.211	+0.044	+0.71%
Philippines 10Y	6.783	+0.062	+0.92%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.732	+0.003	+0.07%
U.S. 10Y	4.259	+0.007	+0.17%
U.S. 30Y	4.397	+0.004	+0.09%
Germany 10Y	2.3970	-0.0120	-0.50%

Alphabet C	180.26	+2.55	+1.43%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.06	-0.18	-0.30%
Booking	3,989.10	+17.02	+0.43%
Apple	207.49	-2.19	-1.04%
Alibaba ADR	73.67	-0.68	-0.91%
Tesla	183.04	+1.47	+0.81%

Recent Quotes

Name	Price	Chg.	Chg. %
XBT Provider AB C.	73.090	0.000	0.00%
Fidelity Advisor .	10.31	-0.01	-0.10%
CMF ZhaoSheng Pur.	1.086	-0.000	-0.01%