Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000SQ4EZ20	DESQ4E.	0.058	-1.53%	556.67K	26/07
	SG MSCI THE WORLD	XS8816.	194.300	+0.41%	419.00	26/07
	SG Eurostoxx 50 Return 31Dec99	XS8816.	156.250	0.00%	0	23/07
	SG S&P 500 NET TR 31Dec99	XS8816.	229.700	+0.74%	0.11K	26/07

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,726.01	+55.74	+0.84%
	Nikkei 225	37,654.00	-244.00	-0.64%
	Shanghai	2,890.90	+4.16	+0.14%
	US 500	5,460.5	+61.3	+1.13%
	US Tech 100	19,022.8	+196.9	+1.05%
	DAX	18,417.55	+118.83	+0.65%
	Dollar Index	104.075	-0.033	-0.03%

	Crude Oil WTI	76.44	-1.84	-2.35%
	Brent Oil	80.58	-1.79	-2.17%
	Natural Gas	2.042	-0.030	-1.45%
	Gold	2,385.70	+32.20	+1.37%
	Silver	28.065	+0.090	+0.32%
	US Soybeans	1,071.75	-44.25	-3.97%
	Copper	4.1093	-0.0162	-0.39%

	Philippines 2Y	6.021	0.000	0.00%
	Philippines 10Y	6.262	0.000	0.00%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.387	-0.002	-0.04%
	U.S. 10Y	4.194	-0.006	-0.15%
	U.S. 30Y	4.454	-0.003	-0.06%
	Germany 10Y	2.4030	-0.0010	0.00%

	Alphabet C	168.68	-0.48	-0.28%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	61.38	+0.68	+1.12%
	Booking	3,700.99	+41.11	+1.12%
	Apple	218.12	+0.63	+0.29%
	Alibaba ADR	76.53	+1.13	+1.50%
	Tesla	219.85	-0.40	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISK/PKR	2.0144	-0.0055	-0.27%