Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	BNP Call 29.88 EUR Unilever 31Dec99	DEPS1K.	2.22	+4.23%	0	01:20:19
	BNP Call 31.35 EUR Unilever 31Dec99	DEPS1J.	2.010	+4.69%	0	01:20:32

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,618.58	-33.91	-0.51%
	Nikkei 225	38,796.50	+560.43	+1.47%
	Shanghai	3,147.74	+7.02	+0.22%
	US 500	5,185.0	+4.3	+0.08%
	US Tech 100	18,084.5	-9.1	-0.05%
	DAX	18,438.53	+263.32	+1.45%
	Dollar Index	105.300	+0.381	+0.36%

	Crude Oil WTI	78.57	+0.09	+0.11%
	Brent Oil	83.32	-0.01	-0.01%
	Natural Gas	2.202	+0.007	+0.32%
	Gold	2,322.45	-8.75	-0.38%
	Silver	27.492	-0.122	-0.44%
	US Soybeans	1,245.25	-3.75	-0.30%
	Copper	4.5947	-0.0203	-0.44%

	Philippines 2Y	6.313	0.046	0.74%
	Philippines 10Y	6.916	+0.066	+0.96%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.832	+0.010	+0.22%
	U.S. 10Y	4.457	-0.030	-0.67%
	U.S. 30Y	4.602	-0.040	-0.85%
	Germany 10Y	2.4235	+0.0025	+0.10%

	Alphabet C	172.61	+2.78	+1.64%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	60.55	+0.96	+1.61%
	Booking	3,610.26	+11.85	+0.33%
	Apple	182.70	+0.99	+0.55%
	Alibaba ADR	79.11	-2.44	-3.00%
	Tesla	177.85	-6.91	-3.74%

Recent Quotes

Your most recently viewed quotes will automatically show up here