Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	ING Call 3.731 EUR E.ON AG 31Dec99	DENG16.	10.410	+0.68%	0	20:26:38

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,506.80	+62.72	+0.97%
	Nikkei 225	37,563.00	+103.50	+0.28%
	Shanghai	3,021.98	-22.62	-0.74%
	US 500	5,030.9	+20.3	+0.41%
	US Tech 100	17,291.1	+80.2	+0.47%
	DAX	18,066.95	+215.56	+1.21%
	Dollar Index	105.840	-0.073	-0.07%

	Crude Oil WTI	81.19	-0.71	-0.87%
	Brent Oil	86.30	-0.70	-0.80%
	Natural Gas	2.021	-0.044	-2.13%
	Gold	2,324.00	-22.40	-0.95%
	Silver	27.067	-0.178	-0.65%
	US Soybeans	1,159.25	-1.75	-0.15%
	Copper	4.4005	-0.0755	-1.69%

	Philippines 2Y	6.345	+0.048	+0.75%
	Philippines 10Y	7.073	+0.071	+1.01%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.987	+0.016	+0.32%
	U.S. 10Y	4.647	+0.024	+0.52%
	U.S. 30Y	4.748	+0.024	+0.51%
	Germany 10Y	2.5155	+0.0245	+0.98%

	Alphabet C	157.95	+2.23	+1.43%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	59.49	+0.75	+1.28%
	Booking	3,463.00	+48.18	+1.41%
	Apple	165.84	+0.84	+0.51%
	Alibaba ADR	70.68	+1.61	+2.33%
	Tesla	142.05	-5.00	-3.40%

Recent Quotes

Your most recently viewed quotes will automatically show up here