Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.440 | 0.448 | 0.448 | 0.448 | -3.30% |
Dec 14, 2020 | 0.455 | 0.455 | 0.455 | 0.455 | 16.97% |
Dec 11, 2020 | 0.389 | 0.389 | 0.389 | 0.389 | -17.93% |
Dec 10, 2020 | 0.474 | 0.474 | 0.474 | 0.474 | -15.96% |
Dec 09, 2020 | 0.564 | 0.564 | 0.564 | 0.564 | -5.21% |
Dec 08, 2020 | 0.595 | 0.595 | 0.595 | 0.595 | 3.48% |
Dec 07, 2020 | 0.575 | 0.627 | 0.627 | 0.627 | -0.69% |
Dec 04, 2020 | 0.579 | 0.579 | 0.579 | 0.579 | 4.89% |
Dec 03, 2020 | 0.552 | 0.552 | 0.552 | 0.552 | 4.55% |
Dec 02, 2020 | 0.528 | 0.584 | 0.584 | 0.584 | -4.17% |
Dec 01, 2020 | 0.551 | 0.602 | 0.602 | 0.591 | 2.23% |
Nov 30, 2020 | 0.539 | 0.491 | 0.536 | 0.491 | 11.13% |
Nov 27, 2020 | 0.485 | 0.481 | 0.481 | 0.472 | -1.42% |
Nov 25, 2020 | 0.492 | 0.428 | 0.483 | 0.425 | 4.24% |
Nov 24, 2020 | 0.472 | 0.496 | 0.496 | 0.473 | -1.87% |
Nov 23, 2020 | 0.481 | 0.476 | 0.487 | 0.473 | -3.61% |
Nov 20, 2020 | 0.499 | 0.499 | 0.499 | 0.499 | -1.19% |
Nov 19, 2020 | 0.505 | 0.502 | 0.502 | 0.502 | 2.02% |
Nov 18, 2020 | 0.495 | 0.493 | 0.502 | 0.491 | -1.59% |
Nov 17, 2020 | 0.503 | 0.480 | 0.495 | 0.480 | -0.20% |
Nov 16, 2020 | 0.504 | 0.527 | 0.527 | 0.519 | -4.00% |
Nov 13, 2020 | 0.525 | 0.525 | 0.525 | 0.525 | -0.38% |
Nov 12, 2020 | 0.527 | 0.514 | 0.516 | 0.514 | 7.99% |
Nov 11, 2020 | 0.488 | 0.488 | 0.488 | 0.488 | 2.74% |
Nov 10, 2020 | 0.475 | 0.503 | 0.503 | 0.492 | -5.57% |
Nov 09, 2020 | 0.503 | 0.503 | 0.503 | 0.503 | 6.79% |
Nov 06, 2020 | 0.471 | 0.460 | 0.461 | 0.460 | 9.28% |
Nov 05, 2020 | 0.431 | 0.444 | 0.444 | 0.405 | -7.11% |
Nov 03, 2020 | 0.464 | 0.440 | 0.452 | 0.440 | -3.13% |
Nov 02, 2020 | 0.479 | 0.479 | 0.479 | 0.479 | 8.86% |
Highest: 0.627 | Lowest: 0.389 | Difference: 0.238 | Average: 0.501 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review