Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.544 | 0.544 | 0.544 | 0.544 | -2.86% |
Dec 14, 2020 | 0.560 | 0.600 | 0.600 | 0.600 | -17.65% |
Dec 11, 2020 | 0.680 | 0.680 | 0.680 | 0.680 | -3.68% |
Dec 10, 2020 | 0.706 | 0.706 | 0.706 | 0.706 | -14.42% |
Dec 09, 2020 | 0.825 | 0.825 | 0.825 | 0.825 | 6.18% |
Dec 08, 2020 | 0.777 | 0.777 | 0.777 | 0.777 | 1.30% |
Dec 07, 2020 | 0.767 | 0.767 | 0.767 | 0.767 | -1.79% |
Dec 04, 2020 | 0.781 | 0.781 | 0.781 | 0.781 | 2.49% |
Dec 03, 2020 | 0.762 | 0.762 | 0.762 | 0.762 | -3.79% |
Dec 02, 2020 | 0.792 | 0.792 | 0.792 | 0.792 | 3.94% |
Dec 01, 2020 | 0.762 | 0.762 | 0.762 | 0.762 | 4.67% |
Nov 30, 2020 | 0.728 | 0.728 | 0.728 | 0.728 | 4.15% |
Nov 27, 2020 | 0.699 | 0.699 | 0.699 | 0.699 | -25.00% |
Nov 26, 2020 | 0.932 | 0.932 | 0.932 | 0.932 | -2.20% |
Nov 25, 2020 | 0.953 | 0.953 | 0.953 | 0.953 | -0.94% |
Nov 24, 2020 | 0.962 | 0.962 | 0.962 | 0.962 | 0.94% |
Nov 23, 2020 | 0.953 | 0.930 | 0.935 | 0.900 | 0.95% |
Nov 20, 2020 | 0.944 | 0.944 | 0.944 | 0.944 | 24.05% |
Nov 19, 2020 | 0.761 | 0.806 | 0.806 | 0.806 | 0.79% |
Nov 18, 2020 | 0.755 | 0.752 | 0.752 | 0.728 | -19.42% |
Nov 17, 2020 | 0.937 | 0.907 | 0.946 | 0.888 | -8.23% |
Nov 16, 2020 | 1.021 | 1.021 | 1.021 | 1.021 | -20.54% |
Nov 13, 2020 | 1.285 | 1.276 | 1.276 | 1.276 | 3.63% |
Nov 12, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | -3.05% |
Nov 11, 2020 | 1.279 | 1.279 | 1.279 | 1.279 | -15.02% |
Nov 10, 2020 | 1.505 | 1.550 | 1.550 | 1.550 | 5.02% |
Nov 09, 2020 | 1.433 | 1.433 | 1.433 | 1.433 | -1.98% |
Nov 06, 2020 | 1.462 | 1.462 | 1.462 | 1.462 | -10.58% |
Nov 05, 2020 | 1.635 | 1.635 | 1.635 | 1.635 | -9.67% |
Nov 04, 2020 | 1.810 | 1.810 | 1.810 | 1.810 | 232.72% |
Highest: 1.810 | Lowest: 0.544 | Difference: 1.266 | Average: 0.975 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review