Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 11.950 | 11.950 | 11.950 | 11.950 | 0.25% |
Dec 14, 2020 | 11.920 | 11.920 | 11.920 | 11.920 | 5.77% |
Dec 11, 2020 | 11.270 | 11.270 | 11.270 | 11.270 | -5.21% |
Dec 10, 2020 | 11.890 | 11.890 | 11.890 | 11.890 | -0.67% |
Dec 09, 2020 | 11.970 | 11.970 | 11.970 | 11.970 | 6.40% |
Dec 08, 2020 | 11.250 | 11.250 | 11.250 | 11.250 | 0.00% |
Dec 07, 2020 | 11.250 | 11.250 | 11.250 | 11.250 | -8.69% |
Dec 04, 2020 | 12.320 | 12.320 | 12.320 | 12.320 | 0.90% |
Dec 03, 2020 | 12.210 | 12.210 | 12.210 | 12.210 | -0.89% |
Dec 02, 2020 | 12.320 | 12.320 | 12.320 | 12.320 | -3.60% |
Dec 01, 2020 | 12.780 | 12.800 | 12.800 | 12.800 | 12.60% |
Nov 30, 2020 | 11.350 | 11.350 | 11.350 | 11.350 | -8.02% |
Nov 27, 2020 | 12.340 | 12.340 | 12.340 | 12.340 | 6.84% |
Nov 26, 2020 | 11.550 | 11.620 | 11.620 | 11.540 | 4.71% |
Nov 25, 2020 | 11.030 | 11.030 | 11.030 | 11.030 | -2.90% |
Nov 24, 2020 | 11.360 | 10.730 | 11.060 | 10.730 | 20.47% |
Nov 23, 2020 | 9.430 | 9.360 | 9.360 | 9.360 | -0.84% |
Nov 20, 2020 | 9.510 | 9.500 | 9.500 | 9.500 | 2.81% |
Nov 19, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | -7.59% |
Nov 18, 2020 | 10.010 | 10.010 | 10.010 | 10.010 | -3.66% |
Nov 17, 2020 | 10.390 | 10.390 | 10.390 | 10.390 | -1.70% |
Nov 16, 2020 | 10.570 | 10.280 | 10.520 | 10.280 | 17.58% |
Nov 13, 2020 | 8.990 | 8.990 | 8.990 | 8.990 | 0.22% |
Nov 12, 2020 | 8.970 | 8.970 | 8.970 | 8.970 | -5.88% |
Nov 11, 2020 | 9.530 | 9.530 | 9.530 | 9.530 | 9.92% |
Nov 10, 2020 | 8.670 | 8.700 | 8.700 | 8.660 | -5.25% |
Nov 09, 2020 | 9.150 | 7.830 | 7.990 | 7.830 | 33.97% |
Nov 06, 2020 | 6.830 | 6.640 | 6.900 | 6.640 | 3.96% |
Nov 05, 2020 | 6.570 | 6.500 | 6.560 | 6.500 | 8.96% |
Nov 04, 2020 | 6.030 | 5.900 | 5.900 | 5.900 | -49.54% |
Highest: 12.800 | Lowest: 5.900 | Difference: 6.900 | Average: 10.422 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review