Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.254 | 0.254 | 0.254 | 0.254 | -2.87% |
Dec 14, 2020 | 0.261 | 0.261 | 0.261 | 0.261 | 5.03% |
Dec 11, 2020 | 0.249 | 0.249 | 0.249 | 0.249 | -2.93% |
Dec 10, 2020 | 0.256 | 0.256 | 0.256 | 0.256 | -1.73% |
Dec 09, 2020 | 0.261 | 0.261 | 0.261 | 0.261 | -0.38% |
Dec 08, 2020 | 0.262 | 0.262 | 0.262 | 0.262 | 1.55% |
Dec 07, 2020 | 0.257 | 0.257 | 0.257 | 0.257 | -1.15% |
Dec 04, 2020 | 0.261 | 0.261 | 0.261 | 0.261 | 1.96% |
Dec 03, 2020 | 0.255 | 0.255 | 0.255 | 0.255 | 4.07% |
Dec 02, 2020 | 0.245 | 0.245 | 0.245 | 0.245 | -3.73% |
Dec 01, 2020 | 0.255 | 0.255 | 0.255 | 0.255 | 9.91% |
Nov 30, 2020 | 0.232 | 0.232 | 0.232 | 0.232 | -8.84% |
Nov 27, 2020 | 0.255 | 0.255 | 0.255 | 0.255 | 0.00% |
Nov 26, 2020 | 0.255 | 0.255 | 0.255 | 0.255 | -0.78% |
Nov 25, 2020 | 0.257 | 0.257 | 0.257 | 0.257 | -2.28% |
Nov 24, 2020 | 0.263 | 0.255 | 0.260 | 0.255 | 13.12% |
Nov 23, 2020 | 0.233 | 0.229 | 0.229 | 0.229 | 1.09% |
Nov 20, 2020 | 0.230 | 0.230 | 0.230 | 0.230 | 0.44% |
Nov 19, 2020 | 0.229 | 0.229 | 0.229 | 0.229 | -11.58% |
Nov 18, 2020 | 0.259 | 0.259 | 0.259 | 0.259 | 3.81% |
Nov 17, 2020 | 0.250 | 0.250 | 0.250 | 0.250 | -4.22% |
Nov 16, 2020 | 0.261 | 0.254 | 0.254 | 0.254 | 14.51% |
Nov 13, 2020 | 0.228 | 0.228 | 0.228 | 0.228 | 0.66% |
Nov 12, 2020 | 0.226 | 0.226 | 0.226 | 0.226 | -5.83% |
Nov 11, 2020 | 0.240 | 0.243 | 0.243 | 0.243 | 3.90% |
Nov 10, 2020 | 0.231 | 0.231 | 0.231 | 0.231 | -0.65% |
Nov 09, 2020 | 0.233 | 0.200 | 0.254 | 0.200 | 28.45% |
Nov 06, 2020 | 0.181 | 0.181 | 0.181 | 0.181 | -2.69% |
Nov 05, 2020 | 0.186 | 0.180 | 0.180 | 0.180 | 7.20% |
Nov 04, 2020 | 0.174 | 0.149 | 0.158 | 0.149 | -31.56% |
Highest: 0.262 | Lowest: 0.149 | Difference: 0.112 | Average: 0.241 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review