Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2022 | 0.609 | 0.609 | 0.609 | 0.609 | 0.50% |
Apr 25, 2022 | 0.606 | 0.606 | 0.606 | 0.606 | -2.88% |
Apr 22, 2022 | 0.624 | 0.624 | 0.624 | 0.624 | -5.17% |
Apr 21, 2022 | 0.658 | 0.658 | 0.658 | 0.658 | 0.15% |
Apr 20, 2022 | 0.657 | 0.657 | 0.657 | 0.657 | 3.79% |
Apr 19, 2022 | 0.633 | 0.633 | 0.633 | 0.633 | 2.59% |
Apr 14, 2022 | 0.617 | 0.617 | 0.617 | 0.617 | 3.70% |
Apr 13, 2022 | 0.595 | 0.595 | 0.595 | 0.595 | 2.41% |
Apr 12, 2022 | 0.581 | 0.581 | 0.581 | 0.581 | -7.19% |
Apr 11, 2022 | 0.626 | 0.626 | 0.626 | 0.626 | 1.46% |
Apr 08, 2022 | 0.617 | 0.617 | 0.617 | 0.617 | 4.75% |
Apr 07, 2022 | 0.589 | 0.589 | 0.589 | 0.589 | -0.34% |
Apr 06, 2022 | 0.591 | 0.591 | 0.591 | 0.591 | -5.29% |
Apr 05, 2022 | 0.624 | 0.624 | 0.624 | 0.624 | -5.60% |
Apr 04, 2022 | 0.661 | 0.661 | 0.661 | 0.661 | -1.34% |
Apr 01, 2022 | 0.670 | 0.670 | 0.670 | 0.670 | 3.08% |
Mar 31, 2022 | 0.650 | 0.650 | 0.650 | 0.650 | -5.52% |
Mar 30, 2022 | 0.688 | 0.688 | 0.688 | 0.688 | -3.23% |
Mar 29, 2022 | 0.711 | 0.711 | 0.711 | 0.711 | 13.94% |
Mar 28, 2022 | 0.624 | 0.624 | 0.624 | 0.624 | 2.80% |
Mar 25, 2022 | 0.607 | 0.607 | 0.607 | 0.607 | -0.16% |
Mar 24, 2022 | 0.608 | 0.608 | 0.608 | 0.608 | -0.98% |
Mar 23, 2022 | 0.614 | 0.614 | 0.614 | 0.614 | -5.68% |
Mar 22, 2022 | 0.651 | 0.651 | 0.651 | 0.651 | 3.50% |
Mar 21, 2022 | 0.629 | 0.629 | 0.629 | 0.629 | 1.29% |
Mar 18, 2022 | 0.621 | 0.621 | 0.621 | 0.621 | -3.57% |
Mar 17, 2022 | 0.644 | 0.644 | 0.644 | 0.644 | -8.91% |
Mar 16, 2022 | 0.707 | 0.707 | 0.707 | 0.707 | 12.04% |
Mar 15, 2022 | 0.631 | 0.631 | 0.631 | 0.631 | 2.44% |
Mar 14, 2022 | 0.616 | 0.616 | 0.616 | 0.616 | 1.15% |
Highest: 0.711 | Lowest: 0.581 | Difference: 0.130 | Average: 0.632 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review