Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 183.690 | 184.310 | 184.310 | 183.690 | 1.67% |
Mar 27, 2024 | 180.670 | 181.090 | 181.090 | 180.190 | -2.51% |
Mar 26, 2024 | 185.320 | 185.810 | 185.810 | 184.920 | -0.77% |
Mar 25, 2024 | 186.760 | 187.180 | 187.180 | 186.590 | -0.91% |
Mar 22, 2024 | 188.470 | 189.120 | 189.120 | 188.450 | -1.99% |
Mar 21, 2024 | 192.290 | 192.890 | 192.890 | 192.130 | -0.47% |
Mar 20, 2024 | 193.200 | 194.740 | 194.740 | 193.200 | -0.88% |
Mar 19, 2024 | 194.920 | 194.890 | 195.000 | 194.420 | -0.57% |
Mar 18, 2024 | 196.040 | 197.860 | 197.910 | 196.040 | 0.84% |
Mar 15, 2024 | 194.400 | 194.600 | 194.820 | 194.400 | 0.68% |
Mar 14, 2024 | 193.080 | 194.600 | 194.600 | 193.080 | -0.56% |
Mar 13, 2024 | 194.160 | 194.870 | 194.870 | 194.160 | -0.83% |
Mar 12, 2024 | 195.780 | 196.060 | 196.220 | 195.650 | 2.36% |
Mar 11, 2024 | 191.260 | 190.440 | 191.590 | 189.950 | 1.54% |
Mar 08, 2024 | 188.360 | 188.910 | 188.910 | 188.230 | 1.41% |
Mar 07, 2024 | 185.750 | 186.280 | 186.600 | 185.430 | -2.15% |
Mar 06, 2024 | 189.840 | 190.860 | 190.860 | 189.840 | 1.10% |
Mar 05, 2024 | 187.780 | 188.200 | 188.200 | 187.780 | -1.17% |
Mar 04, 2024 | 190.000 | 193.490 | 193.490 | 190.000 | -2.77% |
Mar 01, 2024 | 195.410 | 196.170 | 196.170 | 195.320 | 0.06% |
Feb 29, 2024 | 195.290 | 194.070 | 195.290 | 194.070 | 1.88% |
Highest: 197.910 | Lowest: 180.190 | Difference: 17.720 | Average: 190.594 | Change %: -4.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review