Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.520 | 2.480 | 2.520 | 2.480 | 2.44% |
Jan 29, 2025 | 2.460 | 2.480 | 2.490 | 2.460 | -0.81% |
Jan 28, 2025 | 2.480 | 2.530 | 2.530 | 2.480 | -0.80% |
Jan 27, 2025 | 2.500 | 2.420 | 2.500 | 2.420 | 6.38% |
Jan 24, 2025 | 2.350 | 2.360 | 2.380 | 2.350 | -1.26% |
Jan 23, 2025 | 2.380 | 2.380 | 2.390 | 2.380 | 2.15% |
Jan 22, 2025 | 2.330 | 2.430 | 2.430 | 2.330 | -2.51% |
Jan 21, 2025 | 2.390 | 2.430 | 2.430 | 2.390 | -1.65% |
Jan 20, 2025 | 2.430 | 2.400 | 2.430 | 2.400 | 2.53% |
Jan 17, 2025 | 2.370 | 2.350 | 2.410 | 2.350 | 1.72% |
Jan 16, 2025 | 2.330 | 2.280 | 2.330 | 2.280 | 2.19% |
Jan 15, 2025 | 2.280 | 2.270 | 2.280 | 2.260 | 0.00% |
Jan 14, 2025 | 2.280 | 2.330 | 2.330 | 2.280 | -2.98% |
Jan 13, 2025 | 2.350 | 2.340 | 2.360 | 2.340 | -2.49% |
Jan 10, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.00% |
Jan 09, 2025 | 2.410 | 2.440 | 2.450 | 2.410 | 1.69% |
Jan 08, 2025 | 2.370 | 2.380 | 2.380 | 2.360 | -0.84% |
Jan 07, 2025 | 2.390 | 2.320 | 2.390 | 2.320 | 0.84% |
Jan 06, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | -4.05% |
Jan 03, 2025 | 2.470 | 2.520 | 2.520 | 2.470 | 0.00% |
Jan 02, 2025 | 2.470 | 2.450 | 2.500 | 2.450 | 0.00% |
Dec 30, 2024 | 2.470 | 2.480 | 2.480 | 2.470 | -0.40% |
Highest: 2.530 | Lowest: 2.260 | Difference: 0.270 | Average: 2.400 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review