Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.880 | 1.880 | 1.890 | 1.880 | 0.53% |
May 02, 2024 | 1.870 | 1.870 | 1.890 | 1.870 | 1.63% |
Apr 30, 2024 | 1.840 | 1.850 | 1.860 | 1.840 | 1.66% |
Apr 29, 2024 | 1.810 | 1.850 | 1.850 | 1.810 | 0.56% |
Apr 26, 2024 | 1.800 | 1.810 | 1.840 | 1.800 | 3.45% |
Apr 25, 2024 | 1.740 | 1.760 | 1.790 | 1.740 | 13.73% |
Apr 24, 2024 | 1.530 | 1.530 | 1.540 | 1.510 | 1.32% |
Apr 23, 2024 | 1.510 | 1.530 | 1.530 | 1.500 | -1.95% |
Apr 22, 2024 | 1.540 | 1.510 | 1.540 | 1.510 | 3.36% |
Apr 19, 2024 | 1.490 | 1.460 | 1.490 | 1.450 | 3.47% |
Apr 18, 2024 | 1.440 | 1.460 | 1.460 | 1.440 | 2.13% |
Apr 17, 2024 | 1.410 | 1.430 | 1.440 | 1.410 | 0.71% |
Apr 16, 2024 | 1.400 | 1.440 | 1.440 | 1.400 | -2.10% |
Apr 15, 2024 | 1.430 | 1.440 | 1.460 | 1.430 | -3.38% |
Apr 12, 2024 | 1.480 | 1.520 | 1.520 | 1.480 | -2.63% |
Apr 11, 2024 | 1.520 | 1.500 | 1.520 | 1.500 | 1.33% |
Apr 10, 2024 | 1.500 | 1.510 | 1.510 | 1.500 | 0.00% |
Apr 09, 2024 | 1.500 | 1.480 | 1.500 | 1.480 | 2.04% |
Apr 08, 2024 | 1.470 | 1.480 | 1.490 | 1.470 | -3.29% |
Apr 05, 2024 | 1.520 | 1.520 | 1.530 | 1.510 | -3.18% |
Apr 04, 2024 | 1.570 | 1.570 | 1.570 | 1.550 | -1.26% |
Highest: 1.890 | Lowest: 1.400 | Difference: 0.490 | Average: 1.583 | Change %: 18.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review