Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 3.320 | 3.380 | 3.380 | 3.320 | 0.00% |
Jan 02, 2025 | 3.320 | 3.300 | 3.350 | 3.300 | -0.30% |
Dec 30, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.00% |
Dec 27, 2024 | 3.330 | 3.310 | 3.340 | 3.310 | 0.91% |
Dec 23, 2024 | 3.300 | 3.310 | 3.320 | 3.300 | -0.60% |
Dec 20, 2024 | 3.320 | 3.320 | 3.340 | 3.310 | -1.48% |
Dec 19, 2024 | 3.370 | 3.410 | 3.410 | 3.360 | -1.17% |
Dec 18, 2024 | 3.410 | 3.450 | 3.450 | 3.410 | -2.01% |
Dec 17, 2024 | 3.480 | 3.450 | 3.480 | 3.430 | -0.85% |
Dec 16, 2024 | 3.510 | 3.420 | 3.510 | 3.420 | 1.74% |
Dec 13, 2024 | 3.450 | 3.460 | 3.460 | 3.430 | 0.58% |
Dec 12, 2024 | 3.430 | 3.390 | 3.440 | 3.390 | 3.31% |
Jan 03, 2025 | 3.320 | 3.380 | 3.380 | 3.320 | 0.00% |
Jan 02, 2025 | 3.320 | 3.300 | 3.350 | 3.300 | -0.30% |
Dec 30, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.00% |
Dec 27, 2024 | 3.330 | 3.310 | 3.340 | 3.310 | 0.91% |
Dec 23, 2024 | 3.300 | 3.310 | 3.320 | 3.300 | -0.60% |
Dec 20, 2024 | 3.320 | 3.320 | 3.340 | 3.310 | -1.48% |
Dec 19, 2024 | 3.370 | 3.410 | 3.410 | 3.360 | -1.17% |
Dec 18, 2024 | 3.410 | 3.450 | 3.450 | 3.410 | -2.01% |
Dec 17, 2024 | 3.480 | 3.450 | 3.480 | 3.430 | -0.85% |
Dec 16, 2024 | 3.510 | 3.420 | 3.510 | 3.420 | 1.74% |
Dec 13, 2024 | 3.450 | 3.460 | 3.460 | 3.430 | 0.58% |
Dec 12, 2024 | 3.430 | 3.390 | 3.440 | 3.390 | 0.00% |
Dec 11, 2024 | 3.430 | 3.420 | 3.460 | 3.420 | 1.18% |
Dec 10, 2024 | 3.390 | 3.400 | 3.400 | 3.390 | -0.29% |
Dec 09, 2024 | 3.400 | 3.380 | 3.400 | 3.350 | -0.58% |
Dec 06, 2024 | 3.420 | 3.460 | 3.470 | 3.420 | -1.44% |
Dec 05, 2024 | 3.470 | 3.480 | 3.480 | 3.470 | 0.87% |
Dec 04, 2024 | 3.440 | 3.450 | 3.460 | 3.420 | -1.43% |
Highest: 3.510 | Lowest: 3.300 | Difference: 0.210 | Average: 3.390 | Change %: -4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review