Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.320 | 3.340 | 3.350 | 3.320 | -0.60% |
Jan 28, 2025 | 3.340 | 3.390 | 3.390 | 3.340 | -0.30% |
Jan 27, 2025 | 3.350 | 3.270 | 3.350 | 3.270 | 4.36% |
Jan 24, 2025 | 3.210 | 3.220 | 3.230 | 3.210 | -0.93% |
Jan 23, 2025 | 3.240 | 3.240 | 3.250 | 3.240 | 1.57% |
Jan 22, 2025 | 3.190 | 3.290 | 3.290 | 3.190 | -1.85% |
Jan 21, 2025 | 3.250 | 3.280 | 3.290 | 3.250 | -0.91% |
Jan 20, 2025 | 3.280 | 3.260 | 3.280 | 3.250 | 1.55% |
Jan 17, 2025 | 3.230 | 3.210 | 3.270 | 3.210 | 1.57% |
Jan 16, 2025 | 3.180 | 3.130 | 3.180 | 3.130 | 1.60% |
Jan 15, 2025 | 3.130 | 3.120 | 3.140 | 3.120 | 0.00% |
Jan 14, 2025 | 3.130 | 3.180 | 3.180 | 3.130 | -2.19% |
Jan 13, 2025 | 3.200 | 3.190 | 3.220 | 3.190 | -1.84% |
Jan 10, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -0.31% |
Jan 09, 2025 | 3.270 | 3.290 | 3.300 | 3.270 | 1.55% |
Jan 08, 2025 | 3.220 | 3.240 | 3.240 | 3.210 | -0.62% |
Jan 07, 2025 | 3.240 | 3.170 | 3.240 | 3.170 | 0.62% |
Jan 06, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | -3.01% |
Jan 03, 2025 | 3.320 | 3.380 | 3.380 | 3.320 | 0.00% |
Jan 02, 2025 | 3.320 | 3.300 | 3.350 | 3.300 | -0.30% |
Dec 30, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.00% |
Highest: 3.390 | Lowest: 3.120 | Difference: 0.270 | Average: 3.249 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review