Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% |
Feb 04, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | 75.00% |
Jan 11, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 10, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 09, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 08, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 07, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 04, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% |
Jan 03, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Jan 02, 2019 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00% |
Dec 28, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% |
Dec 27, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Dec 24, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Dec 21, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% |
Dec 20, 2018 | 0.06 | 0.07 | 0.07 | 0.06 | -50.00% |
Dec 19, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% |
Dec 18, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% |
Dec 17, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -30.00% |
Dec 14, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% |
Dec 13, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -20.69% |
Dec 12, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | 26.09% |
Dec 11, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 53.33% |
Dec 10, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | -37.50% |
Dec 07, 2018 | 0.24 | 0.35 | 0.35 | 0.24 | -27.27% |
Dec 06, 2018 | 0.33 | 0.27 | 0.33 | 0.26 | -38.89% |
Dec 04, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | -34.94% |
Dec 03, 2018 | 0.83 | 0.96 | 0.96 | 0.83 | 36.07% |
Nov 30, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | 3.39% |
Nov 29, 2018 | 0.59 | 0.59 | 0.59 | 0.59 | 3.51% |
Nov 28, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | 533.33% |
Highest: 0.96 | Lowest: 0.03 | Difference: 0.93 | Average: 0.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review