Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.771 | 0.721 | 0.766 | 0.721 | 7.08% |
Dec 14, 2020 | 0.720 | 0.724 | 0.735 | 0.722 | 6.98% |
Dec 11, 2020 | 0.673 | 0.673 | 0.673 | 0.673 | -10.27% |
Dec 10, 2020 | 0.750 | 0.721 | 0.721 | 0.721 | -2.72% |
Dec 09, 2020 | 0.771 | 0.800 | 0.800 | 0.785 | 3.77% |
Dec 08, 2020 | 0.743 | 0.723 | 0.742 | 0.723 | 0.68% |
Dec 07, 2020 | 0.738 | 0.724 | 0.727 | 0.724 | -0.94% |
Dec 04, 2020 | 0.745 | 0.770 | 0.770 | 0.743 | 1.09% |
Dec 03, 2020 | 0.737 | 0.750 | 0.750 | 0.737 | -2.90% |
Dec 02, 2020 | 0.759 | 0.757 | 0.780 | 0.757 | -5.01% |
Dec 01, 2020 | 0.799 | 0.790 | 0.816 | 0.788 | 2.17% |
Nov 30, 2020 | 0.782 | 0.755 | 0.823 | 0.751 | -1.51% |
Nov 27, 2020 | 0.794 | 0.775 | 0.791 | 0.774 | 2.98% |
Nov 26, 2020 | 0.771 | 0.773 | 0.774 | 0.760 | -0.13% |
Nov 25, 2020 | 0.772 | 0.786 | 0.786 | 0.749 | 0.39% |
Nov 24, 2020 | 0.769 | 0.749 | 0.768 | 0.738 | 6.22% |
Nov 23, 2020 | 0.724 | 0.735 | 0.773 | 0.715 | 1.97% |
Nov 20, 2020 | 0.710 | 0.693 | 0.718 | 0.693 | 2.31% |
Nov 19, 2020 | 0.694 | 0.700 | 0.706 | 0.678 | -5.83% |
Nov 18, 2020 | 0.737 | 0.700 | 0.739 | 0.700 | 3.66% |
Nov 17, 2020 | 0.711 | 0.712 | 0.712 | 0.683 | -1.93% |
Nov 16, 2020 | 0.725 | 0.720 | 0.755 | 0.703 | 3.72% |
Nov 13, 2020 | 0.699 | 0.680 | 0.710 | 0.678 | 1.30% |
Nov 12, 2020 | 0.690 | 0.701 | 0.725 | 0.673 | -8.24% |
Nov 11, 2020 | 0.752 | 0.737 | 0.755 | 0.725 | 1.62% |
Nov 10, 2020 | 0.740 | 0.704 | 0.750 | 0.677 | 4.23% |
Nov 09, 2020 | 0.710 | 0.583 | 0.751 | 0.581 | 35.24% |
Nov 06, 2020 | 0.525 | 0.544 | 0.552 | 0.494 | -4.55% |
Nov 05, 2020 | 0.550 | 0.513 | 0.554 | 0.511 | 13.87% |
Nov 04, 2020 | 0.483 | 0.379 | 0.486 | 0.379 | -37.35% |
Highest: 0.823 | Lowest: 0.379 | Difference: 0.444 | Average: 0.718 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review