Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 202.940 | 200.830 | 202.940 | 202.940 | 1.98% |
Mar 27, 2024 | 199.000 | 200.830 | 199.000 | 199.000 | -0.51% |
Mar 26, 2024 | 200.030 | 201.150 | 202.250 | 199.600 | -0.34% |
Mar 25, 2024 | 200.710 | 200.370 | 201.080 | 199.400 | 0.32% |
Mar 22, 2024 | 200.070 | 200.920 | 201.320 | 199.530 | -0.19% |
Mar 21, 2024 | 200.460 | 200.370 | 201.840 | 199.550 | 0.52% |
Mar 20, 2024 | 199.420 | 195.950 | 199.450 | 195.950 | 1.35% |
Mar 19, 2024 | 196.760 | 196.730 | 197.120 | 194.820 | -0.45% |
Mar 18, 2024 | 197.640 | 197.120 | 198.470 | 196.710 | 0.68% |
Mar 15, 2024 | 196.310 | 196.550 | 197.540 | 195.470 | -0.63% |
Mar 14, 2024 | 197.550 | 199.380 | 199.640 | 196.530 | -0.62% |
Mar 13, 2024 | 198.790 | 199.310 | 200.840 | 198.450 | -0.20% |
Mar 12, 2024 | 199.190 | 197.850 | 200.920 | 196.990 | 1.34% |
Mar 11, 2024 | 196.560 | 196.850 | 198.850 | 196.220 | -0.21% |
Mar 08, 2024 | 196.970 | 195.700 | 198.980 | 194.510 | 1.06% |
Mar 07, 2024 | 194.900 | 195.260 | 195.260 | 194.900 | 0.15% |
Mar 06, 2024 | 194.600 | 194.110 | 194.890 | 194.010 | 1.14% |
Mar 05, 2024 | 192.400 | 194.790 | 194.790 | 192.060 | -1.36% |
Mar 04, 2024 | 195.050 | 194.950 | 195.770 | 193.250 | 0.31% |
Mar 01, 2024 | 194.450 | 195.300 | 195.560 | 194.020 | -0.36% |
Feb 29, 2024 | 195.160 | 193.870 | 195.160 | 191.960 | 1.04% |
Feb 28, 2024 | 193.160 | 193.810 | 195.770 | 193.110 | -0.16% |
Highest: 202.940 | Lowest: 191.960 | Difference: 10.980 | Average: 197.369 | Change %: 4.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review