Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2020 | 48.600 | 48.600 | 48.600 | 48.600 | 7.40% |
Jun 15, 2020 | 45.250 | 45.250 | 45.250 | 45.250 | 0.67% |
Jun 12, 2020 | 44.950 | 44.950 | 44.950 | 44.950 | 0.11% |
Jun 11, 2020 | 44.900 | 44.900 | 44.900 | 44.900 | -7.80% |
Jun 10, 2020 | 48.700 | 48.700 | 48.700 | 48.700 | -0.92% |
Jun 09, 2020 | 49.150 | 49.150 | 49.150 | 49.150 | -2.87% |
Jun 08, 2020 | 50.600 | 50.600 | 50.600 | 50.600 | 1.00% |
Jun 05, 2020 | 50.100 | 50.100 | 50.100 | 50.100 | 6.82% |
Jun 04, 2020 | 46.900 | 46.900 | 46.900 | 46.900 | 4.92% |
Jun 03, 2020 | 44.700 | 44.700 | 44.700 | 44.700 | 1.71% |
Jun 02, 2020 | 43.950 | 43.950 | 43.950 | 43.950 | 1.97% |
Jun 01, 2020 | 43.100 | 43.100 | 43.100 | 43.100 | 6.03% |
May 29, 2020 | 40.650 | 40.650 | 40.650 | 40.650 | -0.97% |
May 28, 2020 | 41.050 | 41.100 | 41.100 | 41.100 | 3.79% |
May 27, 2020 | 39.550 | 39.550 | 39.550 | 39.550 | 0.89% |
May 26, 2020 | 39.200 | 39.200 | 39.200 | 39.200 | 5.38% |
May 25, 2020 | 37.200 | 36.900 | 36.900 | 36.900 | 0.00% |
May 22, 2020 | 37.200 | 37.200 | 37.200 | 37.200 | 1.36% |
May 21, 2020 | 36.700 | 36.700 | 36.700 | 36.700 | -3.93% |
May 20, 2020 | 38.200 | 38.200 | 38.200 | 38.200 | -0.39% |
May 19, 2020 | 38.350 | 38.350 | 38.350 | 38.350 | -6.69% |
May 18, 2020 | 41.100 | 41.100 | 41.100 | 41.100 | 4.45% |
May 15, 2020 | 39.350 | 39.350 | 39.350 | 39.350 | -1.01% |
May 14, 2020 | 39.750 | 39.750 | 39.750 | 39.750 | -0.50% |
May 13, 2020 | 39.950 | 39.950 | 39.950 | 39.950 | -2.20% |
May 12, 2020 | 40.850 | 40.850 | 40.850 | 40.850 | -0.61% |
May 11, 2020 | 41.100 | 41.100 | 41.100 | 41.100 | 1.11% |
May 08, 2020 | 40.650 | 40.650 | 40.650 | 40.650 | 4.63% |
May 07, 2020 | 38.850 | 38.850 | 38.850 | 38.850 | -0.89% |
May 06, 2020 | 39.200 | 39.200 | 39.200 | 39.200 | -19.34% |
Highest: 50.600 | Lowest: 36.700 | Difference: 13.900 | Average: 42.327 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review