Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2019 | 103.050 | 103.050 | 103.050 | 103.050 | 0.00% |
Apr 09, 2019 | 103.050 | 103.050 | 103.050 | 103.050 | 0.10% |
Apr 04, 2019 | 102.950 | 102.950 | 102.950 | 102.950 | 0.34% |
Mar 25, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | -0.19% |
Mar 21, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.19% |
Mar 20, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | 0.69% |
Feb 27, 2019 | 101.900 | 101.900 | 101.900 | 101.900 | 1.44% |
Feb 19, 2019 | 100.450 | 100.450 | 100.450 | 100.450 | -0.99% |
Feb 18, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 1.91% |
Feb 11, 2019 | 99.550 | 99.550 | 99.550 | 99.550 | 0.86% |
Feb 08, 2019 | 98.700 | 98.700 | 98.700 | 98.700 | -1.84% |
Feb 01, 2019 | 100.550 | 100.550 | 100.550 | 100.550 | -0.64% |
Jan 30, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | -0.25% |
Jan 29, 2019 | 101.450 | 101.950 | 101.950 | 101.950 | 0.25% |
Jan 28, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | -0.20% |
Jan 25, 2019 | 101.400 | 101.400 | 101.400 | 101.400 | 0.50% |
Jan 24, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | 0.45% |
Jan 23, 2019 | 100.450 | 100.600 | 100.600 | 100.550 | 0.05% |
Jan 22, 2019 | 100.400 | 100.400 | 100.400 | 100.400 | 0.10% |
Jan 21, 2019 | 100.300 | 100.300 | 100.300 | 100.300 | 0.00% |
Jan 18, 2019 | 100.300 | 100.300 | 100.300 | 100.300 | -0.20% |
Jan 17, 2019 | 100.500 | 100.500 | 100.500 | 100.500 | 0.80% |
Jan 16, 2019 | 99.700 | 99.600 | 99.600 | 99.500 | 1.42% |
Jan 15, 2019 | 98.300 | 98.950 | 98.950 | 98.750 | -0.86% |
Jan 14, 2019 | 99.150 | 99.300 | 99.600 | 99.100 | 0.35% |
Jan 11, 2019 | 98.800 | 99.400 | 99.400 | 99.300 | 0.25% |
Jan 10, 2019 | 98.550 | 98.750 | 98.750 | 98.750 | -1.45% |
Jan 09, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | 1.47% |
Jan 08, 2019 | 98.550 | 98.550 | 98.550 | 98.550 | 0.05% |
Jan 07, 2019 | 98.500 | 98.500 | 98.500 | 98.500 | -4.42% |
Highest: 103.050 | Lowest: 98.500 | Difference: 4.550 | Average: 100.643 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review