Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2019 | 101.400 | 101.400 | 101.400 | 101.400 | 0.15% |
Nov 06, 2019 | 101.250 | 101.250 | 101.250 | 101.250 | 0.25% |
Nov 05, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | -0.30% |
Nov 04, 2019 | 101.300 | 101.300 | 101.300 | 101.300 | 0.30% |
Oct 30, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | -0.49% |
Oct 18, 2019 | 101.500 | 101.500 | 101.500 | 101.500 | -0.20% |
Oct 16, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | 1.55% |
Oct 08, 2019 | 100.150 | 100.150 | 100.150 | 100.150 | -1.28% |
Sep 18, 2019 | 101.450 | 101.400 | 101.450 | 101.400 | 0.10% |
Sep 17, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | 0.05% |
Sep 16, 2019 | 101.300 | 101.300 | 101.300 | 101.300 | 1.20% |
Sep 04, 2019 | 100.100 | 100.100 | 100.100 | 100.100 | 0.20% |
Sep 02, 2019 | 99.900 | 99.900 | 99.900 | 99.900 | 0.15% |
Aug 30, 2019 | 99.750 | 99.750 | 99.750 | 99.750 | 1.48% |
Aug 22, 2019 | 98.300 | 98.300 | 98.300 | 98.300 | -0.76% |
Aug 21, 2019 | 99.050 | 99.050 | 99.050 | 99.050 | 1.28% |
Aug 16, 2019 | 97.800 | 97.650 | 97.800 | 97.650 | -1.51% |
Aug 14, 2019 | 99.300 | 99.300 | 99.300 | 99.300 | -0.70% |
Aug 08, 2019 | 100.000 | 99.350 | 100.000 | 99.350 | 0.35% |
Aug 02, 2019 | 99.650 | 99.650 | 99.650 | 99.650 | 0.00% |
Jul 30, 2019 | 99.650 | 99.650 | 99.650 | 99.650 | -0.35% |
Jul 22, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | -0.30% |
Jul 17, 2019 | 100.300 | 100.300 | 100.300 | 100.300 | 0.10% |
Jul 16, 2019 | 100.200 | 100.150 | 100.200 | 100.150 | -0.10% |
Jul 01, 2019 | 100.300 | 100.300 | 100.300 | 100.300 | 1.57% |
Jun 06, 2019 | 98.750 | 98.750 | 98.750 | 98.750 | 1.02% |
May 23, 2019 | 97.750 | 97.750 | 97.750 | 97.750 | -1.61% |
May 20, 2019 | 99.350 | 99.350 | 99.350 | 99.350 | 0.25% |
May 17, 2019 | 99.100 | 99.100 | 99.100 | 99.100 | 0.41% |
May 10, 2019 | 98.700 | 98.700 | 98.700 | 98.700 | -2.66% |
Highest: 101.700 | Lowest: 97.650 | Difference: 4.050 | Average: 100.045 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review