Breaking News

UniCredit Bank AG Zt 11.27 EUR Azimut Holding SpA 11Dec20 (DEHV42LK)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Uni Zt 11.27 EUR Azimut Holding SpA 11Dec20 historical data, for real-time data please try another search

103.150 0.000 0.00%

04/02 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000HV42LK4

Underlying: Azimut Holding

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 103.150 - 103.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

DEHV42LK Historical Data

Get free historical data for UniCredit Bank AG Zt 11.27 EUR Azimut Holding SpA 11Dec20. You'll find the closing price, open, high, low, change and change percentage of the UniCredit Bank AG Zt 11.27 EUR Azimut Holding SpA 11Dec20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 28, 2019	103.150	103.150	103.150	103.150	6.56%
Feb 01, 2019	96.800	96.800	96.800	96.800	-1.27%
Jan 30, 2019	98.050	98.050	98.050	98.050	-0.91%
Jan 29, 2019	98.950	98.950	98.950	98.950	1.54%
Jan 28, 2019	97.450	97.450	97.450	97.450	0.78%
Jan 25, 2019	96.700	95.750	96.700	95.750	3.15%
Jan 24, 2019	93.750	92.600	92.600	92.600	6.96%
Jan 23, 2019	87.650	88.550	88.550	88.550	-1.13%
Jan 22, 2019	88.650	88.650	88.650	88.650	-1.72%
Jan 21, 2019	90.200	90.200	90.200	90.200	-0.44%
Jan 18, 2019	90.600	91.100	91.100	91.100	0.89%
Jan 17, 2019	89.800	89.800	89.800	89.800	-1.26%
Jan 16, 2019	90.950	90.950	90.950	90.950	1.39%
Jan 15, 2019	89.700	89.700	89.700	89.700	-3.08%
Jan 14, 2019	92.550	92.550	92.550	92.550	0.43%
Jan 11, 2019	92.150	92.150	92.150	92.150	1.43%
Jan 10, 2019	90.850	90.850	90.850	90.850	-1.68%
Jan 09, 2019	92.400	92.400	92.400	92.400	-0.43%
Jan 08, 2019	92.800	92.800	92.800	92.800	0.54%
Jan 07, 2019	92.300	92.300	92.300	92.300	3.07%
Jan 04, 2019	89.550	90.150	90.150	90.150	4.61%
Jan 03, 2019	85.600	85.000	85.000	85.000	-0.06%
Jan 02, 2019	85.650	85.650	85.650	85.650	0.18%
Dec 28, 2018	85.500	85.500	85.500	85.500	2.52%
Dec 27, 2018	83.400	83.400	83.400	83.400	-3.02%
Dec 21, 2018	86.000	86.000	86.000	86.000	-0.75%
Dec 20, 2018	86.650	86.650	86.650	86.650	-3.51%
Dec 19, 2018	89.800	90.450	91.900	90.450	-3.75%
Dec 18, 2018	93.300	93.800	93.800	93.800	-5.28%
Dec 17, 2018	98.500	98.500	98.500	98.500	-4.51%

Highest: 103.150

Lowest: 83.400

Difference: 19.750

Average: 91.647

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DEHV42LK Comments

Write your thoughts about UniCredit Bank AG Zt 11.27 EUR Azimut Holding SpA 11Dec20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,870.5	-78.7	-1.32%
US Tech 100	20,401.3	-497.4	-2.38%
DAX	19,220.03	-43.67	-0.23%
Dollar Index	106.507	-0.091	-0.09%

Crude Oil WTI	67.50	-1.20	-1.75%
Brent Oil	71.48	-1.08	-1.49%
Natural Gas	2.779	-0.006	-0.22%
Gold	2,567.35	-5.55	-0.22%
Silver	30.440	-0.129	-0.42%
US Soybeans	1,000.75	+13.75	+1.39%
Copper	4.0787	-0.0088	-0.22%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.320	+0.026	+0.61%
U.S. 10Y	4.455	+0.033	+0.75%
U.S. 30Y	4.631	+0.048	+1.04%
Germany 10Y	2.3465	-0.0025	-0.11%

Alphabet C	173.56	-3.79	-2.14%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.11	-0.19%
Booking	4,958.55	-12.43	-0.25%
Apple	225.01	-3.22	-1.41%
Alibaba ADR	88.22	-2.37	-2.61%
Tesla	320.83	+9.65	+3.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uni Zt 11.27 EUR .	103.150	0.000	0.00%