Breaking News

UniCredit Bank AG Zt 1.4762 EUR Intesa SanPaolo SpA 13Dec19 (DEHV42L6)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Uni Zt 1.4762 EUR Intesa SanPaolo SpA 13Dec19 historical data, for real-time data please try another search

102.700 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000HV42L60

Underlying: Intesa Sanpaolo

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 102.700 - 102.700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

DEHV42L6 Historical Data

Get free historical data for UniCredit Bank AG Zt 1.4762 EUR Intesa SanPaolo SpA 13Dec19. You'll find the closing price, open, high, low, change and change percentage of the UniCredit Bank AG Zt 1.4762 EUR Intesa SanPaolo SpA 13Dec19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 15, 2019	102.700	102.700	102.700	102.700	0.00%
Apr 12, 2019	102.700	102.700	102.700	102.700	0.29%
Apr 09, 2019	102.400	102.400	102.400	102.400	0.00%
Apr 05, 2019	102.400	102.400	102.400	102.400	-0.63%
Mar 15, 2019	103.050	103.050	103.050	103.050	0.24%
Mar 14, 2019	102.800	102.800	102.800	102.800	0.00%
Mar 01, 2019	102.800	102.800	102.800	102.800	0.19%
Feb 21, 2019	102.600	102.600	102.600	102.600	0.29%
Feb 14, 2019	102.300	102.300	102.300	102.300	0.29%
Feb 12, 2019	102.000	102.000	102.000	102.000	-0.29%
Feb 07, 2019	102.300	102.300	102.300	102.300	2.04%
Feb 04, 2019	100.250	100.350	100.350	100.250	-0.05%
Feb 01, 2019	100.300	100.300	100.300	100.300	-0.99%
Jan 31, 2019	101.300	101.350	101.350	101.300	-0.73%
Jan 30, 2019	102.050	102.450	102.450	102.450	0.05%
Jan 29, 2019	102.000	102.350	102.350	102.350	0.10%
Jan 28, 2019	101.900	101.900	101.900	101.900	-0.10%
Jan 25, 2019	102.000	102.100	102.100	102.100	0.84%
Jan 24, 2019	101.150	101.150	101.150	101.150	-0.54%
Jan 23, 2019	101.700	101.700	101.700	101.700	0.54%
Jan 22, 2019	101.150	101.150	101.150	101.150	-1.32%
Jan 21, 2019	102.500	102.500	102.500	102.500	0.10%
Jan 18, 2019	102.400	102.400	102.400	102.400	0.24%
Jan 17, 2019	102.150	102.150	102.150	102.150	-0.10%
Jan 16, 2019	102.250	102.250	102.250	102.250	2.15%
Jan 15, 2019	100.100	100.600	100.600	99.850	-0.50%
Jan 14, 2019	100.600	100.600	100.600	100.600	-0.35%
Jan 11, 2019	100.950	100.950	100.950	100.950	0.00%
Jan 10, 2019	100.950	100.950	100.950	100.950	0.45%
Jan 09, 2019	100.500	100.500	100.500	100.500	-2.14%

Highest: 103.050

Lowest: 99.850

Difference: 3.200

Average: 101.808

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DEHV42L6 Comments

Write your thoughts about UniCredit Bank AG Zt 1.4762 EUR Intesa SanPaolo SpA 13Dec19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,607.22	-26.44	-0.40%
Nikkei 225	38,618.00	-335.50	-0.86%
Shanghai	3,158.54	+0.57	+0.02%
US 500	5,319.8	-1.6	-0.03%
US Tech 100	18,736.5	+22.7	+0.12%
DAX	18,689.95	-36.41	-0.19%
Dollar Index	104.680	+0.124	+0.12%

Crude Oil WTI	77.53	-1.13	-1.44%
Brent Oil	81.79	-1.09	-1.32%
Natural Gas	2.684	+0.013	+0.49%
Gold	2,392.60	-33.30	-1.37%
Silver	31.378	-0.700	-2.18%
US Soybeans	1,237.12	+1.12	+0.09%
Copper	4.8615	-0.2445	-4.79%

Philippines 2Y	6.334	+0.048	+0.76%
Philippines 10Y	6.797	+0.061	+0.91%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.865	+0.032	+0.66%
U.S. 10Y	4.429	+0.014	+0.32%
U.S. 30Y	4.560	+0.006	+0.12%
Germany 10Y	2.5205	+0.0125	+0.50%

Alphabet C	177.62	-1.92	-1.07%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.53	-0.71	-1.07%
Booking	3,840.03	+17.68	+0.46%
Apple	192.74	+0.39	+0.20%
Alibaba ADR	84.28	-1.85	-2.15%
Tesla	181.39	-5.21	-2.79%

Recent Quotes

Name	Price	Chg.	Chg. %
Uni Zt 1.4762 EUR.	102.700	0.000	0.00%
Allianz Invest Kl.	20.680	-0.030	-0.14%
8215	1,077.0	+7.0	+0.65%
Principal SAM I S.	21.847	-0.020	-0.09%
NQ Commodity 2nd .	1,010.02	0.00	0.00%
FML	0.150	-0.005	-3.23%
Invesco High Yiel.	8.49	-0.01	-0.12%
Lähitapiola Pitkä.	13.357	+0.050	+0.37%