Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2021 | 10.470 | 10.470 | 10.470 | 10.470 | -2.97% |
Oct 11, 2021 | 10.790 | 10.790 | 10.790 | 10.790 | 5.47% |
Oct 08, 2021 | 10.230 | 10.230 | 10.230 | 10.230 | -2.01% |
Oct 07, 2021 | 10.440 | 10.440 | 10.440 | 10.440 | -2.61% |
Oct 06, 2021 | 10.720 | 10.720 | 10.720 | 10.720 | 3.28% |
Oct 05, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | 0.29% |
Oct 04, 2021 | 10.350 | 10.350 | 10.350 | 10.350 | -4.08% |
Oct 01, 2021 | 10.790 | 10.790 | 10.790 | 10.790 | 1.41% |
Sep 30, 2021 | 10.640 | 10.640 | 10.640 | 10.640 | 5.03% |
Sep 29, 2021 | 10.130 | 10.130 | 10.130 | 10.130 | 9.51% |
Sep 28, 2021 | 9.250 | 9.250 | 9.250 | 9.250 | 4.64% |
Sep 27, 2021 | 8.840 | 8.840 | 8.840 | 8.840 | -8.96% |
Sep 24, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 2.75% |
Sep 23, 2021 | 9.450 | 9.450 | 9.450 | 9.450 | -1.66% |
Sep 22, 2021 | 9.610 | 9.610 | 9.610 | 9.610 | -1.84% |
Sep 21, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 4.04% |
Sep 20, 2021 | 9.410 | 9.410 | 9.410 | 9.410 | 4.09% |
Sep 17, 2021 | 9.040 | 9.230 | 9.230 | 9.230 | -4.34% |
Sep 16, 2021 | 9.450 | 9.450 | 9.450 | 9.450 | 1.07% |
Sep 15, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 0.43% |
Sep 14, 2021 | 9.310 | 9.310 | 9.310 | 9.310 | 4.84% |
Sep 13, 2021 | 8.880 | 8.880 | 8.880 | 8.880 | -4.41% |
Sep 10, 2021 | 9.290 | 9.290 | 9.290 | 9.290 | 9.42% |
Sep 09, 2021 | 8.490 | 8.490 | 8.490 | 8.490 | 1.31% |
Sep 08, 2021 | 8.380 | 8.380 | 8.380 | 8.380 | -0.71% |
Sep 07, 2021 | 8.440 | 8.440 | 8.440 | 8.440 | 2.06% |
Sep 06, 2021 | 8.270 | 8.270 | 8.270 | 8.270 | -2.48% |
Sep 03, 2021 | 8.480 | 8.480 | 8.480 | 8.480 | 4.56% |
Sep 02, 2021 | 8.110 | 8.110 | 8.110 | 8.110 | 4.38% |
Sep 01, 2021 | 7.770 | 7.770 | 7.770 | 7.770 | -25.79% |
Highest: 10.790 | Lowest: 7.770 | Difference: 3.020 | Average: 9.475 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review