Breaking News

UniCredit Bank AG Call EURO STOXX 50 Daily Leverage 3 EUR NR Index 15Oct21 (DEHV41HL)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Uni Call EURO STOXX 50 Daily Leverage 3 EUR NR 15O historical data, for real-time data please try another search

83.350 0.000 0.00%

03/09 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000HV41HL2

Underlying: STOXX 50 Daily Leverage x3 EUR NR

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 83.350 - 83.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV41HL Historical Data

Get free historical data for UniCredit Bank AG Call EURO STOXX 50 Daily Leverage 3 EUR NR Index 15Oct21. You'll find the closing price, open, high, low, change and change percentage of the UniCredit Bank AG Call EURO STOXX 50 Daily Leverage 3 EUR NR Index 15Oct21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 12, 2021	73.150	73.150	73.150	73.150	-1.15%
Oct 11, 2021	74.000	74.000	74.000	74.000	-0.67%
Oct 08, 2021	74.500	74.500	74.500	74.500	-1.13%
Oct 07, 2021	75.350	75.350	75.350	75.350	6.20%
Oct 06, 2021	70.950	70.950	70.950	70.950	-3.86%
Oct 05, 2021	73.800	73.800	73.800	73.800	4.68%
Oct 04, 2021	70.500	70.500	70.500	70.500	-1.61%
Oct 01, 2021	71.650	71.650	71.650	71.650	-3.24%
Sep 30, 2021	74.050	74.050	74.050	74.050	-0.87%
Sep 29, 2021	74.700	74.700	74.700	74.700	1.01%
Sep 28, 2021	73.950	73.950	73.950	73.950	-7.10%
Sep 27, 2021	79.600	79.600	79.600	79.600	0.70%
Sep 24, 2021	79.050	79.050	79.050	79.050	-2.59%
Sep 23, 2021	81.150	81.150	81.150	81.150	3.57%
Sep 22, 2021	78.350	78.350	78.350	78.350	3.71%
Sep 21, 2021	75.550	75.550	75.550	75.550	3.49%
Sep 20, 2021	73.000	73.000	73.000	73.000	-5.07%
Sep 17, 2021	76.900	76.900	76.900	76.900	-3.69%
Sep 16, 2021	79.850	79.850	79.850	79.850	1.40%
Sep 15, 2021	78.750	78.750	78.750	78.750	-2.66%
Sep 14, 2021	80.900	80.900	80.900	80.900	-0.06%
Sep 13, 2021	80.950	80.950	80.950	80.950	1.44%
Sep 10, 2021	79.800	79.800	79.800	79.800	-0.62%
Sep 09, 2021	80.300	80.300	80.300	80.300	-0.37%
Sep 08, 2021	80.600	80.600	80.600	80.600	-3.12%
Sep 07, 2021	83.200	83.200	83.200	83.200	-1.30%
Sep 06, 2021	84.300	84.300	84.300	84.300	3.31%
Sep 03, 2021	81.600	83.350	83.350	83.350	-2.57%
Sep 02, 2021	83.750	83.750	83.750	83.750	0.66%
Sep 01, 2021	83.200	83.200	83.200	83.200	13.74%

Highest: 84.300

Lowest: 70.500

Difference: 13.800

Average: 77.580

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DEHV41HL Comments

Write your thoughts about UniCredit Bank AG Call EURO STOXX 50 Daily Leverage 3 EUR NR Index 15Oct21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,652.49	+36.94	+0.56%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,140.72	+35.90	+1.16%
US 500	5,145.0	+17.2	+0.34%
US Tech 100	17,938.2	+47.4	+0.26%
DAX	18,162.55	+168.86	+0.94%
Dollar Index	104.955	+0.037	+0.04%

Crude Oil WTI	78.97	+0.86	+1.10%
Brent Oil	83.72	+0.76	+0.92%
Natural Gas	2.158	+0.016	+0.75%
Gold	2,330.20	+21.60	+0.94%
Silver	27.392	+0.702	+2.63%
US Soybeans	1,213.50	-0.50	-0.04%
Copper	4.6242	+0.0672	+1.47%

Philippines 2Y	6.411	+0.009	+0.15%
Philippines 10Y	6.935	-0.036	-0.52%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.795	-0.011	-0.23%
U.S. 10Y	4.472	-0.026	-0.58%
U.S. 30Y	4.640	-0.021	-0.45%
Germany 10Y	2.4450	-0.0650	-2.59%

Alphabet C	169.01	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.72	+0.70	+1.19%
Booking	3,577.38	+104.47	+3.01%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uni Call EURO STO.	83.350	0.000	0.00%