Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | -0.10% |
Mar 01, 2019 | 103.350 | 103.550 | 103.550 | 103.350 | 4.18% |
Feb 04, 2019 | 99.200 | 99.200 | 99.200 | 99.200 | -0.50% |
Feb 01, 2019 | 99.700 | 100.050 | 100.050 | 99.700 | -1.68% |
Jan 30, 2019 | 101.400 | 101.400 | 101.400 | 101.400 | -0.20% |
Jan 29, 2019 | 101.600 | 101.600 | 101.600 | 101.600 | -0.25% |
Jan 28, 2019 | 101.850 | 102.350 | 102.350 | 102.350 | 0.00% |
Jan 25, 2019 | 101.850 | 102.250 | 102.250 | 102.250 | 0.39% |
Jan 24, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
Jan 23, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 0.20% |
Jan 22, 2019 | 101.250 | 101.250 | 101.250 | 101.250 | -1.12% |
Jan 21, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.24% |
Jan 18, 2019 | 102.150 | 102.150 | 102.150 | 102.150 | 0.15% |
Jan 17, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | 0.00% |
Jan 16, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | 0.94% |
Jan 15, 2019 | 101.050 | 101.050 | 101.050 | 101.050 | 0.15% |
Jan 14, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | -0.44% |
Jan 11, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | 0.50% |
Jan 10, 2019 | 100.850 | 100.850 | 100.850 | 100.850 | -0.15% |
Jan 09, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | -0.20% |
Jan 08, 2019 | 101.200 | 101.700 | 101.700 | 101.700 | 0.35% |
Jan 07, 2019 | 100.850 | 100.850 | 100.850 | 100.850 | 0.25% |
Jan 04, 2019 | 100.600 | 100.600 | 100.600 | 100.600 | 2.39% |
Jan 03, 2019 | 98.250 | 98.250 | 98.250 | 98.250 | 0.00% |
Jan 02, 2019 | 98.250 | 98.250 | 98.250 | 98.250 | -0.41% |
Dec 28, 2018 | 98.650 | 98.650 | 98.650 | 98.650 | 0.77% |
Dec 27, 2018 | 97.900 | 97.900 | 97.900 | 97.900 | -1.21% |
Dec 21, 2018 | 99.100 | 99.100 | 99.100 | 99.100 | -1.10% |
Dec 20, 2018 | 100.200 | 100.200 | 100.200 | 100.200 | -0.89% |
Dec 19, 2018 | 101.100 | 101.100 | 101.100 | 101.100 | -2.08% |
Highest: 103.550 | Lowest: 97.900 | Difference: 5.650 | Average: 100.872 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review