Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

UBS Zt Basket 23Oct23 (DEUX665K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
UBS Zt Basket 23Oct23 historical data, for real-time data please try another search
100.600 +0.000    +0.00%
22/09 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  DE000UX665K7 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 99.860 / 100.600
  • Day's Range: 98.100 - 100.600
UBS Zt Basket 23Oct23 100.600 +0.000 +0.00%

DEUX665K Historical Data

 
Get free historical data for UBS Zt Basket 23Oct23. You'll find the closing price, open, high, low, change and change percentage of the UBS Zt Basket 23Oct23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/10/2023 - 12/23/2024
 
Date Price Open High Low Change %
Sep 22, 2023 100.600 98.100 100.600 98.100 0.15%
Sep 21, 2023 100.450 98.100 100.550 98.100 0.05%
Sep 20, 2023 100.400 98.100 100.400 98.100 0.06%
Sep 19, 2023 100.340 98.100 100.500 98.100 0.09%
Sep 18, 2023 100.250 98.100 100.280 98.100 0.20%
Sep 15, 2023 100.050 98.050 100.050 98.050 0.10%
Sep 14, 2023 99.950 99.950 99.950 99.950 1.94%
Sep 13, 2023 98.050 98.050 98.050 98.050 -2.15%
Sep 12, 2023 100.200 98.050 100.200 98.050 -0.05%
Sep 11, 2023 100.250 98.050 100.250 98.050 2.19%
Sep 08, 2023 98.100 98.100 98.100 98.100 0.00%
Sep 07, 2023 98.100 98.100 98.100 98.100 0.05%
Sep 06, 2023 98.050 98.050 98.050 98.050 0.00%
Sep 05, 2023 98.050 99.700 99.700 99.700 0.00%
Sep 04, 2023 98.050 98.050 98.050 98.050 0.00%
Sep 01, 2023 98.050 100.400 100.400 100.400 0.05%
Aug 30, 2023 98.000 99.900 99.900 99.900 0.05%
Aug 29, 2023 97.950 100.000 100.000 100.000 0.00%
Aug 28, 2023 97.950 99.700 100.150 99.700 0.05%
Aug 25, 2023 97.900 97.900 97.900 97.900 0.05%
Aug 24, 2023 97.850 97.850 97.850 97.850 0.00%
Aug 23, 2023 97.850 100.500 100.550 100.500 -0.66%
Aug 22, 2023 98.500 99.800 99.800 99.800 0.10%
Aug 21, 2023 98.400 99.900 99.900 99.800 0.05%
Aug 18, 2023 98.350 99.750 99.750 99.700 0.05%
Aug 17, 2023 98.300 98.300 98.300 98.300 0.05%
Aug 16, 2023 98.250 98.250 98.250 98.250 0.00%
Aug 14, 2023 98.250 98.250 98.250 98.250 0.10%
Aug 11, 2023 98.150 100.400 100.400 99.800 0.10%
Aug 10, 2023 98.050 99.900 99.900 99.900 -2.53%
Highest: 100.600 Lowest: 97.850 Difference: 2.750 Average: 98.756 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEUX665K Comments

Write your thoughts about UBS Zt Basket 23Oct23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email