Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.00% |
May 06, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.03% |
May 03, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 0.01% |
May 02, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.01% |
Apr 30, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | 0.02% |
Apr 29, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.01% |
Apr 26, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.01% |
Apr 25, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.01% |
Apr 24, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | 0.01% |
Apr 23, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 0.02% |
Apr 22, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.01% |
Apr 19, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | 0.01% |
Apr 18, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | 0.01% |
Apr 17, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | 0.01% |
Apr 16, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.02% |
Apr 15, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | 0.01% |
Apr 12, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | 0.01% |
Apr 11, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.01% |
Apr 10, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | 0.01% |
Apr 09, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | 0.02% |
Apr 08, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.01% |
Highest: 163.690 | Lowest: 163.300 | Difference: 0.390 | Average: 163.493 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review