Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 110.130 | 110.120 | 110.140 | 110.120 | 0.03% |
May 02, 2024 | 110.100 | 110.100 | 110.100 | 110.090 | 0.04% |
Apr 30, 2024 | 110.060 | 110.060 | 110.070 | 110.050 | 0.01% |
Apr 29, 2024 | 110.050 | 110.060 | 110.060 | 110.050 | 0.05% |
Apr 26, 2024 | 110.000 | 109.980 | 110.000 | 109.980 | 0.15% |
Apr 25, 2024 | 109.840 | 109.850 | 109.850 | 109.820 | 0.00% |
Apr 24, 2024 | 109.840 | 109.860 | 109.860 | 109.840 | 0.01% |
Apr 23, 2024 | 109.830 | 109.790 | 109.830 | 109.790 | 0.06% |
Apr 22, 2024 | 109.760 | 109.730 | 109.760 | 109.710 | -0.05% |
Apr 19, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.03% |
Apr 18, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.02% |
Apr 17, 2024 | 109.760 | 109.750 | 109.760 | 109.750 | 0.03% |
Apr 16, 2024 | 109.730 | 109.710 | 109.730 | 109.710 | 0.04% |
Apr 15, 2024 | 109.690 | 109.680 | 109.710 | 109.680 | 0.10% |
Apr 12, 2024 | 109.580 | 109.660 | 109.660 | 109.580 | -0.05% |
Apr 11, 2024 | 109.630 | 109.620 | 109.630 | 109.610 | 0.03% |
Apr 10, 2024 | 109.600 | 109.610 | 109.610 | 109.590 | 0.02% |
Apr 09, 2024 | 109.580 | 109.590 | 109.590 | 109.570 | 0.00% |
Apr 08, 2024 | 109.580 | 109.570 | 109.580 | 109.570 | 0.06% |
Apr 05, 2024 | 109.510 | 109.500 | 109.510 | 109.490 | -0.01% |
Apr 04, 2024 | 109.520 | 109.510 | 109.520 | 109.510 | 0.02% |
Highest: 110.140 | Lowest: 109.490 | Difference: 0.650 | Average: 109.780 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review