Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

UBS Deutschland AG Call UBS Key Calls - Europe Investable Index Total Return 31Dec99 (DEUB6KCE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
UBS Deutschland AG Call UBS Key Calls - Europe Inv historical data, for real-time data please try another search
181.360 +0.000    +0.00%
17/03 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000UB6KCE6 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 181.360 / 0.000
  • Day's Range: 179.990 - 181.670
UBS Deutschland AG Call UBS Key Calls - Europe Inv 181.360 +0.000 +0.00%

DEUB6KCE Historical Data

 
Get free historical data for UBS Deutschland AG Call UBS Key Calls - Europe Investable Index Total Return 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the UBS Deutschland AG Call UBS Key Calls - Europe Investable Index Total Return 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/31/2023 - 04/30/2024
 
Date Price Open High Low Change %
Mar 16, 2023 181.360 180.640 181.670 179.990 1.48%
Mar 15, 2023 178.710 181.530 181.530 178.670 -6.01%
Mar 10, 2023 190.140 190.340 190.340 188.710 -1.63%
Mar 09, 2023 193.290 193.450 193.720 192.400 -0.08%
Mar 08, 2023 193.440 193.010 193.440 192.350 0.21%
Mar 07, 2023 193.030 195.310 195.310 193.030 -1.15%
Mar 06, 2023 195.280 195.380 195.670 194.900 0.35%
Mar 03, 2023 194.590 192.470 194.590 192.470 1.11%
Mar 02, 2023 192.460 190.780 192.460 190.780 -0.01%
Mar 01, 2023 192.480 194.310 195.110 192.480 -1.00%
Feb 28, 2023 194.430 194.930 195.600 194.430 0.63%
Feb 27, 2023 193.220 190.440 193.850 190.440 1.45%
Feb 24, 2023 190.450 192.370 193.360 190.440 -0.98%
Feb 23, 2023 192.330 191.250 193.080 191.250 0.58%
Feb 22, 2023 191.230 191.050 191.470 189.670 -0.68%
Feb 21, 2023 192.540 192.930 192.930 192.450 -0.42%
Feb 20, 2023 193.360 193.600 193.700 193.190 -0.66%
Feb 16, 2023 194.650 193.280 194.890 193.280 0.68%
Feb 15, 2023 193.330 193.010 193.590 192.740 -0.06%
Feb 14, 2023 193.450 193.040 194.660 193.040 0.21%
Feb 13, 2023 193.050 192.520 193.050 192.220 0.41%
Feb 10, 2023 192.270 193.080 193.300 191.590 -0.46%
Feb 09, 2023 193.150 191.530 194.100 191.530 0.86%
Feb 08, 2023 191.510 190.240 191.900 190.240 0.72%
Feb 07, 2023 190.140 190.390 190.460 189.800 0.06%
Feb 06, 2023 190.020 190.760 190.760 188.960 -0.67%
Feb 03, 2023 191.310 192.280 192.280 190.330 -0.55%
Feb 02, 2023 192.370 191.820 192.510 190.890 0.26%
Feb 01, 2023 191.880 192.140 192.330 191.770 -0.16%
Jan 31, 2023 192.180 192.300 192.300 191.210 5.97%
Highest: 195.670 Lowest: 178.670 Difference: 17.000 Average: 191.722 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEUB6KCE Comments

Write your thoughts about UBS Deutschland AG Call UBS Key Calls - Europe Investable Index Total Return 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email