Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 67.550 | 68.200 | 68.200 | 67.550 | -1.14% |
Apr 29, 2024 | 68.330 | 68.640 | 68.720 | 68.330 | 0.09% |
Apr 26, 2024 | 68.270 | 67.560 | 68.350 | 67.560 | 2.12% |
Apr 25, 2024 | 66.850 | 67.450 | 67.580 | 66.220 | -1.26% |
Apr 24, 2024 | 67.700 | 67.820 | 68.150 | 67.700 | -0.31% |
Apr 23, 2024 | 67.910 | 67.470 | 67.920 | 67.460 | 0.58% |
Apr 22, 2024 | 67.520 | 67.540 | 67.710 | 67.280 | 0.09% |
Apr 19, 2024 | 67.460 | 66.810 | 67.490 | 66.810 | -0.62% |
Apr 18, 2024 | 67.880 | 67.900 | 68.000 | 67.730 | -0.07% |
Apr 17, 2024 | 67.930 | 68.120 | 68.700 | 67.930 | -0.09% |
Apr 16, 2024 | 67.990 | 68.110 | 68.470 | 67.840 | -1.36% |
Apr 15, 2024 | 68.930 | 69.070 | 69.580 | 68.830 | -0.16% |
Apr 12, 2024 | 69.040 | 69.470 | 69.700 | 68.910 | 0.13% |
Apr 11, 2024 | 68.950 | 68.960 | 68.960 | 68.480 | -0.03% |
Apr 10, 2024 | 68.970 | 69.470 | 69.470 | 68.350 | -0.42% |
Apr 09, 2024 | 69.260 | 69.710 | 69.780 | 69.130 | -1.16% |
Apr 08, 2024 | 70.070 | 69.820 | 70.270 | 69.820 | 0.46% |
Apr 05, 2024 | 69.750 | 69.520 | 69.750 | 69.110 | -0.70% |
Apr 04, 2024 | 70.240 | 70.440 | 70.450 | 70.070 | -0.27% |
Apr 03, 2024 | 70.430 | 69.840 | 70.460 | 69.840 | 0.84% |
Apr 02, 2024 | 69.840 | 70.970 | 71.060 | 69.800 | -1.74% |
Highest: 71.060 | Lowest: 66.220 | Difference: 4.840 | Average: 68.613 | Change %: -4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review