Breaking News

UBS Deutschland AG Call DAX 31Dec99 (DE550479)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

UBS Deutschland AG Call DAX 31Dec99 historical data, for real-time data please try another search

137.190 0.000 0.00%

30/12 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: CH0014075649

Underlying: DAX

Asset Class: Index

Volume: 0
Bid/Ask: 136.720 / 137.540
Day's Range: 136.970 - 137.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE550479 Historical Data

Get free historical data for UBS Deutschland AG Call DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the UBS Deutschland AG Call DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 30, 2020	137.190	137.120	137.350	136.970	0.04%
Dec 29, 2020	137.140	138.170	138.210	137.070	-0.21%
Dec 28, 2020	137.430	137.230	138.210	137.230	1.49%
Dec 23, 2020	135.410	134.640	136.040	134.400	1.26%
Dec 22, 2020	133.730	133.230	133.820	133.180	1.30%
Dec 21, 2020	132.020	133.410	133.410	131.560	-2.81%
Dec 18, 2020	135.840	136.350	136.730	135.840	-0.26%
Dec 17, 2020	136.200	136.580	136.580	136.070	0.74%
Dec 16, 2020	135.200	134.810	135.330	134.630	1.52%
Dec 15, 2020	133.180	132.420	133.920	132.420	1.05%
Dec 14, 2020	131.790	131.700	132.450	131.680	0.83%
Dec 11, 2020	130.710	131.800	131.800	129.930	-1.36%
Dec 10, 2020	132.510	133.130	133.140	131.880	-0.33%
Dec 09, 2020	132.950	133.890	133.890	132.950	0.46%
Dec 08, 2020	132.340	132.250	132.470	131.600	0.05%
Dec 07, 2020	132.270	131.460	132.890	131.460	-0.20%
Dec 04, 2020	132.540	132.150	132.540	131.920	0.34%
Dec 03, 2020	132.090	132.530	132.530	131.930	-0.45%
Dec 02, 2020	132.690	132.480	133.110	132.330	-0.51%
Dec 01, 2020	133.370	133.200	134.450	133.200	0.35%
Nov 27, 2020	132.910	132.720	133.080	132.550	0.37%
Nov 26, 2020	132.420	132.440	132.670	132.400	-0.02%
Nov 25, 2020	132.450	132.880	132.880	132.020	-0.02%
Nov 24, 2020	132.480	131.780	132.490	131.780	1.26%
Nov 23, 2020	130.830	132.440	132.440	130.830	-0.08%
Nov 20, 2020	130.940	130.620	131.260	130.620	0.39%
Nov 19, 2020	130.430	130.770	130.860	130.150	-0.87%
Nov 18, 2020	131.580	130.810	131.580	130.810	0.52%
Nov 17, 2020	130.900	130.720	131.620	130.160	-0.04%
Nov 16, 2020	130.950	131.280	132.490	130.620	-4.55%

Highest: 138.210

Lowest: 129.930

Difference: 8.280

Average: 133.083

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DE550479 Comments

Write your thoughts about UBS Deutschland AG Call DAX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.97	-157.46	-2.40%
Nikkei 225	38,470.50	-739.00	-1.88%
Shanghai	3,007.07	-50.31	-1.65%
US 500	5,060.1	-1.7	-0.03%
US Tech 100	17,737.0	+30.2	+0.17%
DAX	17,773.35	-229.86	-1.28%
Dollar Index	106.090	+0.092	+0.09%

Crude Oil WTI	85.64	+0.23	+0.27%
Brent Oil	90.34	+0.24	+0.27%
Natural Gas	1.685	-0.006	-0.35%
Gold	2,402.50	+19.50	+0.82%
Silver	28.392	-0.325	-1.13%
US Soybeans	1,151.75	-6.25	-0.54%
Copper	4.3068	-0.0722	-1.65%

Philippines 2Y	6.341	+0.048	+0.76%
Philippines 10Y	6.909	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.959	+0.021	+0.43%
U.S. 10Y	4.651	+0.022	+0.48%
U.S. 30Y	4.752	+0.012	+0.26%
Germany 10Y	2.4830	-0.0030	-0.12%

Alphabet C	156.24	-0.09	-0.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.33	-0.67	-1.16%
Booking	3,470.38	-15.25	-0.44%
Apple	168.53	-4.16	-2.41%
Alibaba ADR	69.39	-1.24	-1.75%
Tesla	157.71	-3.77	-2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS Deutschland A.	137.190	0.000	0.00%