Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2020 | 1.520 | 1.490 | 1.540 | 1.480 | 1.33% |
Apr 28, 2020 | 1.500 | 1.510 | 1.510 | 1.480 | -2.60% |
Apr 27, 2020 | 1.540 | 1.600 | 1.600 | 1.530 | 0.65% |
Apr 24, 2020 | 1.530 | 1.550 | 1.580 | 1.530 | 1.32% |
Apr 23, 2020 | 1.510 | 1.480 | 1.620 | 1.440 | -7.93% |
Apr 22, 2020 | 1.640 | 1.650 | 1.680 | 1.640 | 2.50% |
Apr 21, 2020 | 1.600 | 1.770 | 1.770 | 1.600 | -7.51% |
Apr 20, 2020 | 1.730 | 1.640 | 1.750 | 1.640 | 10.90% |
Apr 17, 2020 | 1.560 | 1.660 | 1.660 | 1.560 | 0.65% |
Apr 16, 2020 | 1.550 | 1.580 | 1.590 | 1.540 | -2.52% |
Apr 15, 2020 | 1.590 | 1.690 | 1.710 | 1.560 | -3.64% |
Apr 14, 2020 | 1.650 | 1.600 | 1.680 | 1.600 | 4.43% |
Apr 09, 2020 | 1.580 | 1.550 | 1.600 | 1.500 | 1.94% |
Apr 08, 2020 | 1.550 | 1.480 | 1.550 | 1.480 | -1.90% |
Apr 07, 2020 | 1.580 | 1.610 | 1.650 | 1.570 | 0.64% |
Apr 06, 2020 | 1.570 | 1.540 | 1.580 | 1.530 | 15.44% |
Apr 03, 2020 | 1.360 | 1.480 | 1.480 | 1.360 | -2.16% |
Apr 02, 2020 | 1.390 | 1.420 | 1.450 | 1.370 | 6.92% |
Apr 01, 2020 | 1.300 | 1.320 | 1.410 | 1.290 | -7.14% |
Mar 31, 2020 | 1.400 | 1.460 | 1.470 | 1.390 | 6.06% |
Mar 30, 2020 | 1.320 | 1.220 | 1.350 | 1.200 | 4.76% |
Mar 27, 2020 | 1.260 | 1.250 | 1.280 | 1.180 | 1.61% |
Mar 26, 2020 | 1.240 | 1.180 | 1.300 | 1.180 | 0.00% |
Mar 25, 2020 | 1.240 | 1.210 | 1.330 | 1.150 | 6.90% |
Mar 24, 2020 | 1.160 | 1.250 | 1.250 | 1.130 | 0.00% |
Mar 23, 2020 | 1.160 | 1.230 | 1.450 | 1.160 | -18.88% |
Mar 20, 2020 | 1.430 | 1.740 | 1.740 | 1.370 | -9.49% |
Mar 19, 2020 | 1.580 | 1.410 | 1.690 | 1.320 | 19.70% |
Mar 18, 2020 | 1.320 | 1.270 | 1.490 | 1.150 | 0.76% |
Mar 17, 2020 | 1.310 | 1.140 | 1.400 | 1.050 | -13.82% |
Highest: 1.770 | Lowest: 1.050 | Difference: 0.720 | Average: 1.456 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review