Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2020 | 1.620 | 1.590 | 1.640 | 1.580 | 1.25% |
Apr 28, 2020 | 1.600 | 1.620 | 1.620 | 1.580 | -3.03% |
Apr 27, 2020 | 1.650 | 1.700 | 1.700 | 1.620 | 0.00% |
Apr 24, 2020 | 1.650 | 1.660 | 1.680 | 1.630 | 2.48% |
Apr 23, 2020 | 1.610 | 1.520 | 1.730 | 1.520 | -8.00% |
Apr 22, 2020 | 1.750 | 1.760 | 1.790 | 1.740 | 1.74% |
Apr 21, 2020 | 1.720 | 1.870 | 1.870 | 1.700 | -6.01% |
Apr 20, 2020 | 1.830 | 1.750 | 1.850 | 1.750 | 10.24% |
Apr 17, 2020 | 1.660 | 1.760 | 1.760 | 1.660 | 0.61% |
Apr 16, 2020 | 1.650 | 1.680 | 1.680 | 1.640 | -2.37% |
Apr 15, 2020 | 1.690 | 1.760 | 1.810 | 1.660 | -3.43% |
Apr 14, 2020 | 1.750 | 1.710 | 1.790 | 1.710 | 4.17% |
Apr 09, 2020 | 1.680 | 1.640 | 1.710 | 1.600 | 1.82% |
Apr 08, 2020 | 1.650 | 1.590 | 1.650 | 1.580 | -1.79% |
Apr 07, 2020 | 1.680 | 1.700 | 1.730 | 1.670 | 0.60% |
Apr 06, 2020 | 1.670 | 1.640 | 1.690 | 1.630 | 14.38% |
Apr 03, 2020 | 1.460 | 1.590 | 1.590 | 1.460 | -2.67% |
Apr 02, 2020 | 1.500 | 1.510 | 1.560 | 1.480 | 7.14% |
Apr 01, 2020 | 1.400 | 1.420 | 1.500 | 1.390 | -6.67% |
Mar 31, 2020 | 1.500 | 1.560 | 1.580 | 1.490 | 6.38% |
Mar 30, 2020 | 1.410 | 1.310 | 1.460 | 1.300 | 3.68% |
Mar 27, 2020 | 1.360 | 1.350 | 1.380 | 1.280 | 1.49% |
Mar 26, 2020 | 1.340 | 1.300 | 1.390 | 1.300 | 0.00% |
Mar 25, 2020 | 1.340 | 1.320 | 1.430 | 1.260 | 6.35% |
Mar 24, 2020 | 1.260 | 1.330 | 1.330 | 1.240 | -0.79% |
Mar 23, 2020 | 1.270 | 1.350 | 1.550 | 1.270 | -16.99% |
Mar 20, 2020 | 1.530 | 1.890 | 1.890 | 1.500 | -10.00% |
Mar 19, 2020 | 1.700 | 1.540 | 1.800 | 1.410 | 25.93% |
Mar 18, 2020 | 1.350 | 1.370 | 1.590 | 1.270 | -4.93% |
Mar 17, 2020 | 1.420 | 1.260 | 1.500 | 1.150 | -12.35% |
Highest: 1.890 | Lowest: 1.150 | Difference: 0.740 | Average: 1.557 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review