Breaking News

Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99 (DESG02WM)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

375.900 -0.800 -0.21%

20:10:27 - Delayed Data. Currency in

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000SG02WM9

S/N: SG02WM

Asset Class: Index

Volume: 1
Bid/Ask: 376.200 / 0.000
Day's Range: 374.900 - 376.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DESG02WM Historical Data

Get free historical data for Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 13, 2025	375.900	375.500	376.100	374.900	-0.21%
Jan 10, 2025	376.700	376.100	376.900	374.900	0.78%
Jan 09, 2025	373.800	377.700	377.800	373.800	-0.11%
Jan 08, 2025	374.200	374.100	374.700	371.900	0.81%
Jan 07, 2025	371.200	372.100	374.900	371.200	0.13%
Jan 06, 2025	370.700	373.800	374.200	370.700	-0.46%
Jan 03, 2025	372.400	373.700	374.600	372.400	0.05%
Jan 02, 2025	372.200	373.000	375.900	372.200	0.08%
Dec 30, 2024	371.900	372.300	372.600	371.900	0.65%
Dec 27, 2024	369.500	373.400	373.600	369.500	-0.05%
Dec 23, 2024	369.700	374.500	375.200	368.800	-0.96%
Dec 20, 2024	373.300	372.800	375.600	372.300	-0.40%
Dec 19, 2024	374.800	378.000	378.600	374.800	-0.29%
Jan 13, 2025	375.900	375.500	376.100	374.900	-0.21%
Jan 10, 2025	376.700	376.100	376.900	374.900	0.78%
Jan 09, 2025	373.800	377.700	377.800	373.800	-0.11%
Jan 08, 2025	374.200	374.100	374.700	371.900	0.81%
Jan 07, 2025	371.200	372.100	374.900	371.200	0.13%
Jan 06, 2025	370.700	373.800	374.200	370.700	-0.46%
Jan 03, 2025	372.400	373.700	374.600	372.400	0.05%
Jan 02, 2025	372.200	373.000	375.900	372.200	0.08%
Dec 30, 2024	371.900	372.300	372.600	371.900	0.65%
Dec 27, 2024	369.500	373.400	373.600	369.500	-0.05%
Dec 23, 2024	369.700	374.500	375.200	368.800	-0.96%
Dec 20, 2024	373.300	372.800	375.600	372.300	-0.40%
Dec 19, 2024	374.800	378.000	378.600	374.800	-0.79%
Dec 18, 2024	377.800	379.500	380.000	377.800	-0.21%
Dec 17, 2024	378.600	383.300	383.300	378.400	-1.17%
Dec 16, 2024	383.100	385.400	386.100	383.100	-0.08%
Dec 13, 2024	383.400	391.400	391.400	383.400	-1.21%

Highest: 391.400

Lowest: 368.800

Difference: 22.600

Average: 373.850

Change %: -3.144

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DESG02WM Comments

Write your thoughts about Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,343.10	-153.22	-2.36%
Nikkei 225	39,190.40	-414.69	-1.05%
Shanghai	3,160.76	-7.76	-0.24%
US 500	5,791.0	-35.5	-0.61%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,107.69	-113.65	-0.56%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	76.68	+0.93	+1.23%
Brent Oil	80.78	+1.02	+1.28%
Natural Gas	4.067	+0.078	+1.96%
Gold	2,715.00	+24.20	+0.90%
Silver	30.360	-0.954	-3.05%
US Soybeans	1,029.25	+4.25	+0.41%
Copper	4.2912	-0.0128	-0.30%

Philippines 2Y	5.775	+0.046	+0.80%
Philippines 10Y	6.315	+0.047	+0.75%
Philippines 20Y	6.436	+0.061	+0.96%
U.S. 2Y	4.390	-0.006	-0.14%
U.S. 10Y	4.761	-0.013	-0.27%
U.S. 30Y	4.942	-0.022	-0.44%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Societe Generale .	375.900	-0.800	-0.21%