Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2020 | 43.95 | 44.45 | 44.45 | 43.95 | 0.85% |
May 25, 2020 | 43.58 | 43.58 | 43.58 | 43.58 | 2.83% |
May 22, 2020 | 42.38 | 42.38 | 42.38 | 42.38 | -4.79% |
May 21, 2020 | 44.51 | 44.79 | 44.79 | 44.51 | 3.87% |
May 20, 2020 | 42.85 | 42.85 | 42.85 | 42.85 | -1.15% |
May 18, 2020 | 43.35 | 43.35 | 43.35 | 43.35 | 9.75% |
May 15, 2020 | 39.50 | 39.50 | 39.50 | 39.50 | 6.90% |
May 14, 2020 | 36.95 | 36.95 | 36.95 | 36.95 | 0.24% |
May 13, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | -1.89% |
May 12, 2020 | 37.57 | 37.57 | 37.57 | 37.57 | -2.01% |
May 11, 2020 | 38.34 | 38.34 | 38.34 | 38.34 | 2.38% |
May 07, 2020 | 37.45 | 37.45 | 37.45 | 37.45 | 10.60% |
Apr 30, 2020 | 33.86 | 33.86 | 33.86 | 33.86 | 6.01% |
Apr 29, 2020 | 31.94 | 31.94 | 31.94 | 31.94 | 28.27% |
Apr 22, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | -15.39% |
Apr 21, 2020 | 29.43 | 38.57 | 38.57 | 29.43 | -29.64% |
Apr 16, 2020 | 41.83 | 41.83 | 41.83 | 41.83 | -14.41% |
Apr 14, 2020 | 48.87 | 48.87 | 48.87 | 48.87 | -1.11% |
Apr 08, 2020 | 49.42 | 49.42 | 49.42 | 49.42 | -2.04% |
Apr 07, 2020 | 50.45 | 51.90 | 51.90 | 50.45 | -1.46% |
Apr 06, 2020 | 51.20 | 51.75 | 51.75 | 51.20 | -0.68% |
Apr 03, 2020 | 51.55 | 51.55 | 51.55 | 51.55 | 28.23% |
Mar 31, 2020 | 40.20 | 40.20 | 40.20 | 40.20 | -7.22% |
Mar 30, 2020 | 43.33 | 43.33 | 43.33 | 43.33 | -10.64% |
Mar 27, 2020 | 48.49 | 48.49 | 48.49 | 48.49 | 0.19% |
Mar 26, 2020 | 48.40 | 49.51 | 49.51 | 48.40 | -3.49% |
Mar 24, 2020 | 50.15 | 51.70 | 51.70 | 50.15 | 4.22% |
Mar 23, 2020 | 48.12 | 48.12 | 48.12 | 48.12 | -13.06% |
Mar 20, 2020 | 55.35 | 55.35 | 55.35 | 55.35 | 14.19% |
Mar 19, 2020 | 48.47 | 48.47 | 48.47 | 48.47 | 10.28% |
Highest: 55.35 | Lowest: 24.90 | Difference: 30.45 | Average: 42.78 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review