Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2020 | 4.82 | 4.82 | 4.82 | 4.82 | 12.88% |
Jun 04, 2020 | 4.27 | 4.27 | 4.27 | 4.27 | -3.17% |
Jun 03, 2020 | 4.41 | 4.41 | 4.41 | 4.41 | 14.55% |
Jun 02, 2020 | 3.85 | 3.40 | 3.86 | 3.40 | 16.67% |
Jun 01, 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 11.86% |
May 29, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | -11.94% |
May 28, 2020 | 3.35 | 3.01 | 3.35 | 3.01 | 14.33% |
May 27, 2020 | 2.93 | 2.98 | 3.10 | 2.93 | 7.33% |
May 26, 2020 | 2.73 | 2.48 | 2.73 | 2.48 | 23.53% |
May 25, 2020 | 2.21 | 2.20 | 2.21 | 2.20 | 7.80% |
May 22, 2020 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% |
May 21, 2020 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% |
May 20, 2020 | 2.15 | 2.00 | 2.15 | 2.00 | -4.02% |
May 19, 2020 | 2.24 | 2.24 | 2.24 | 2.24 | -16.42% |
May 18, 2020 | 2.68 | 2.60 | 2.68 | 2.60 | 21.82% |
May 15, 2020 | 2.20 | 2.44 | 2.44 | 2.20 | 0.46% |
May 14, 2020 | 2.19 | 2.00 | 2.19 | 2.00 | -3.10% |
May 13, 2020 | 2.26 | 2.40 | 2.40 | 2.26 | -18.12% |
May 12, 2020 | 2.76 | 2.62 | 2.76 | 2.62 | 0.36% |
May 11, 2020 | 2.75 | 3.21 | 3.21 | 2.75 | -6.78% |
May 08, 2020 | 2.95 | 2.66 | 3.02 | 2.66 | 10.07% |
May 07, 2020 | 2.68 | 2.68 | 2.68 | 2.68 | 5.10% |
May 06, 2020 | 2.55 | 2.55 | 2.55 | 2.55 | -9.57% |
May 05, 2020 | 2.82 | 2.78 | 2.82 | 2.78 | 15.57% |
May 04, 2020 | 2.44 | 2.86 | 2.86 | 2.44 | -22.04% |
Apr 30, 2020 | 3.13 | 3.10 | 3.13 | 3.10 | -13.77% |
Apr 29, 2020 | 3.63 | 3.60 | 3.63 | 3.60 | 19.41% |
Apr 28, 2020 | 3.04 | 3.04 | 3.04 | 3.04 | -4.70% |
Apr 27, 2020 | 3.19 | 3.19 | 3.19 | 3.19 | 20.83% |
Apr 24, 2020 | 2.64 | 2.64 | 2.64 | 2.64 | -45.23% |
Highest: 4.82 | Lowest: 2.00 | Difference: 2.82 | Average: 2.91 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review